Free Trial

Plaza Retail REIT (PLZ.UN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PLZ.UN Stock Alerts
C$3.51
-0.01 (-0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Plaza Retail REIT Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-3.44%
3 Month
Performance
-6.40%
6 Month
Performance
0.00%
Year-To-Date
Performance
-4.62%
1 Year
Performance
-15.01%
Receive PLZ.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plaza Retail REIT and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PLZ.UN Stock Chart for Saturday, April, 27, 2024

PLZ.UN Chart by TradingView

Plaza Retail REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$3.52C$3.51
-0.28%		C$3.53C$3.4849,919 shsC$387.40 million
04/25/2024C$3.51C$3.52
+0.28%		C$3.53C$3.5041,131 shsC$388.50 million
04/24/2024C$3.51C$3.51C$3.51C$3.4629,630 shsC$387.40 million
04/23/2024C$3.48C$3.51
+0.86%		C$3.52C$3.4926,994 shsC$387.40 million
04/22/2024C$3.43C$3.48
+1.46%		C$3.50C$3.4173,102 shsC$384.09 million
04/19/2024C$3.41C$3.43
+0.59%		C$3.44C$3.4211,832 shsC$378.57 million
04/18/2024C$3.49C$3.41
-2.29%		C$3.50C$3.40160,495 shsC$376.36 million
04/17/2024C$3.48C$3.49
+0.29%		C$3.49C$3.4634,261 shsC$385.19 million
04/16/2024C$3.48C$3.48C$3.49C$3.4629,748 shsC$384.09 million
04/15/2024C$3.48C$3.48C$3.52C$3.4643,270 shsC$384.09 million
04/12/2024C$3.50C$3.48
-0.57%		C$3.52C$3.4778,881 shsC$384.09 million
04/11/2024C$3.51C$3.50
-0.28%		C$3.53C$3.4836,921 shsC$386.30 million
04/10/2024C$3.53C$3.51
-0.57%		C$3.52C$3.47170,136 shsC$387.40 million
04/09/2024C$3.54C$3.53
-0.28%		C$3.55C$3.5132,588 shsC$389.61 million
04/08/2024C$3.52C$3.54
+0.57%		C$3.56C$3.5320,537 shsC$390.71 million
04/05/2024C$3.50C$3.52
+0.57%		C$3.55C$3.5217,041 shsC$388.50 million
04/04/2024C$3.55C$3.50
-1.41%		C$3.55C$3.5030,897 shsC$386.30 million
04/03/2024C$3.56C$3.55
-0.28%		C$3.57C$3.5037,395 shsC$391.81 million
04/02/2024C$3.59C$3.56
-0.84%		C$3.63C$3.5614,709 shsC$392.92 million
04/01/2024C$3.62C$3.59
-0.83%		C$3.63C$3.5056,809 shsC$396.23 million
03/29/2024C$3.62C$3.62C$3.66C$3.6213,400 shsC$399.54 million
03/28/2024C$3.64C$3.62
-0.41%		C$3.66C$3.6213,394 shsC$399.54 million
03/27/2024C$3.62C$3.64
+0.41%		C$3.72C$3.60113,779 shsC$401.20 million
03/26/2024C$3.57C$3.62
+1.40%		C$3.62C$3.5856,156 shsC$399.54 million
03/25/2024C$3.58C$3.57
-0.28%		C$3.59C$3.5541,396 shsC$394.02 million
03/22/2024C$3.58C$3.58C$3.59C$3.5619,052 shsC$395.13 million
03/21/2024C$3.56C$3.58
+0.56%		C$3.60C$3.5548,558 shsC$395.13 million
03/20/2024C$3.53C$3.56
+0.99%		C$3.56C$3.5280,259 shsC$392.92 million
03/19/2024C$3.53C$3.53
-0.14%		C$3.57C$3.5183,850 shsC$389.05 million
03/18/2024C$3.53C$3.53C$3.54C$3.5018,426 shsC$389.61 million
03/15/2024C$3.53C$3.53C$3.54C$3.5049,448 shsC$389.61 million
03/14/2024C$3.54C$3.53
-0.28%		C$3.56C$3.5019,102 shsC$389.61 million
03/13/2024C$3.54C$3.54C$3.56C$3.5171,093 shsC$390.71 million
03/12/2024C$3.55C$3.54
-0.28%		C$3.58C$3.5314,919 shsC$390.71 million
03/11/2024C$3.52C$3.55
+0.85%		C$3.55C$3.5125,417 shsC$391.81 million
03/08/2024C$3.54C$3.52
-0.56%		C$3.55C$3.5237,415 shsC$388.50 million
03/07/2024C$3.57C$3.54
-0.84%		C$3.57C$3.5323,791 shsC$390.71 million
03/06/2024C$3.52C$3.57
+1.56%		C$3.58C$3.5046,857 shsC$394.02 million
03/05/2024C$3.51C$3.52
+0.14%		C$3.54C$3.5217,789 shsC$387.95 million
03/04/2024C$3.54C$3.51
-0.85%		C$3.54C$3.5042,246 shsC$387.40 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024C$3.56C$3.54
-0.56%		C$3.59C$3.5214,664 shsC$390.71 million
02/29/2024C$3.50C$3.56
+1.71%		C$3.59C$3.4863,735 shsC$392.92 million
02/28/2024C$3.55C$3.50
-1.41%		C$3.57C$3.50120,542 shsC$386.30 million
02/27/2024C$3.53C$3.55
+0.57%		C$3.58C$3.5336,750 shsC$391.81 million
02/26/2024C$3.57C$3.53
-1.12%		C$3.59C$3.4891,511 shsC$389.61 million
02/23/2024C$3.54C$3.57
+0.85%		C$3.61C$3.5440,464 shsC$394.02 million
02/22/2024C$3.57C$3.54
-0.70%		C$3.58C$3.5320,865 shsC$390.71 million
02/21/2024C$3.58C$3.57
-0.42%		C$3.59C$3.4979,226 shsC$393.47 million
02/20/2024C$3.58C$3.58C$3.58C$3.5414,869 shsC$395.13 million
02/19/2024C$3.58C$3.58C$3.61C$3.5318,796 shsC$395.13 million
02/16/2024C$3.58C$3.58
+0.14%		C$3.61C$3.5318,796 shsC$395.13 million
02/15/2024C$3.55C$3.58
+0.70%		C$3.61C$3.5351,793 shsC$394.57 million
02/14/2024C$3.57C$3.55
-0.42%		C$3.62C$3.5229,281 shsC$391.81 million
02/13/2024C$3.61C$3.57
-1.25%		C$3.64C$3.5440,337 shsC$393.47 million
02/12/2024C$3.63C$3.61
-0.55%		C$3.65C$3.6180,311 shsC$398.44 million
02/09/2024C$3.60C$3.63
+0.83%		C$3.63C$3.5923,810 shsC$400.64 million
02/08/2024C$3.68C$3.60
-2.17%		C$3.65C$3.6020,111 shsC$397.33 million
02/07/2024C$3.68C$3.68C$3.71C$3.6164,988 shsC$406.16 million
02/06/2024C$3.68C$3.68C$3.70C$3.6610,878 shsC$406.16 million
02/05/2024C$3.71C$3.68
-0.81%		C$3.68C$3.6526,119 shsC$406.16 million
02/02/2024C$3.69C$3.71
+0.54%		C$3.71C$3.6727,617 shsC$409.47 million
02/01/2024C$3.71C$3.69
-0.54%		C$3.74C$3.6982,545 shsC$407.27 million
01/31/2024C$3.72C$3.71
-0.27%		C$3.75C$3.7055,882 shsC$409.47 million
01/30/2024C$3.71C$3.72
+0.27%		C$3.73C$3.6717,133 shsC$410.58 million
01/29/2024C$3.75C$3.71
-1.07%		C$3.76C$3.6935,251 shsC$409.47 million
01/26/2024C$3.76C$3.75
-0.27%		C$3.76C$3.7212,932 shsC$413.89 million

Related Companies:
This page (TSE:PLZ.UN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace