Free Trial

Killam Apartment REIT (KMP.UN) Stock Chart & Stock Price History

Killam Apartment REIT logo
C$19.29 -0.32 (-1.63%)
As of 12:16 PM Eastern

Killam Apartment REIT Stock Price Performance

The Killam Apartment REIT (KMP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.61%, with a year-to-date return of 12.81%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, Killam Apartment REIT traded at C$19.61 with a market cap of C$2.33 billion and volume of 299,325 shares. Five years ago, the stock traded at C$17.52, representing a 10.10% increase over that period. At the time, it had a market cap of C$1.72 billion and a volume of 325,909 shares.

Receive KMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
-0.72%
3 Month
Performance
+10.80%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+12.61%
5 Year
Performance
+10.10%

KMP.UN Stock Chart for Wednesday, July, 2, 2025

Killam Apartment REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$19.61C$19.61C$19.71C$19.38299,325 shsC$2.33 billion
06/30/2025C$19.50C$19.61
+0.56%
C$19.71C$19.38299,325 shsC$2.33 billion
06/27/2025C$19.13C$19.50
+1.93%
C$19.62C$19.03339,053 shsC$2.32 billion
06/26/2025C$19.22C$19.13
-0.47%
C$19.26C$19.01268,636 shsC$2.28 billion
06/25/2025C$19.42C$19.22
-1.03%
C$19.37C$19.20140,201 shsC$2.29 billion
06/24/2025C$19.45C$19.42
-0.15%
C$19.52C$19.34132,381 shsC$2.31 billion
06/23/2025C$19.52C$19.45
-0.36%
C$19.67C$19.43151,251 shsC$2.31 billion
06/20/2025C$19.51C$19.52
+0.05%
C$19.61C$19.16365,812 shsC$2.32 billion
06/19/2025C$19.52C$19.51
-0.05%
C$19.60C$19.4845,121 shsC$2.32 billion
06/18/2025C$19.37C$19.52
+0.77%
C$19.63C$19.42127,033 shsC$2.32 billion
06/17/2025C$19.40C$19.37
-0.15%
C$19.39C$19.14198,588 shsC$2.31 billion
06/16/2025C$19.54C$19.40
-0.72%
C$19.64C$19.40138,631 shsC$2.31 billion
06/13/2025C$19.73C$19.54
-0.96%
C$19.72C$19.49116,499 shsC$2.33 billion
06/12/2025C$19.65C$19.73
+0.41%
C$19.76C$19.60177,009 shsC$2.35 billion
06/11/2025C$19.69C$19.65
-0.20%
C$19.80C$19.63352,006 shsC$2.34 billion
06/10/2025C$19.45C$19.69
+1.23%
C$19.70C$19.46129,372 shsC$2.34 billion
06/09/2025C$19.47C$19.45
-0.10%
C$19.70C$19.44445,563 shsC$2.31 billion
06/06/2025C$19.45C$19.47
+0.10%
C$19.50C$19.28162,562 shsC$2.32 billion
06/05/2025C$19.40C$19.45
+0.26%
C$19.54C$19.30234,915 shsC$2.31 billion
06/04/2025C$19.53C$19.40
-0.67%
C$19.56C$19.37130,020 shsC$2.31 billion
06/03/2025C$19.43C$19.53
+0.51%
C$19.65C$19.36321,999 shsC$2.32 billion
06/02/2025C$19.54C$19.43
-0.56%
C$19.74C$19.42265,331 shsC$2.31 billion

This page (TSE:KMP.UN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners