Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free KMP.UN Stock Alerts

Killam Apartment REIT (KMP.UN) Stock Chart & Stock Price History

Killam Apartment REIT logo
C$18.63 +0.02 (+0.11%)
As of 08/14/2026 04:00 PM Eastern
Compare

Killam Apartment REIT Stock Price Performance

The Killam Apartment REIT (KMP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.61%, with a year-to-date return of 13.60%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Killam Apartment REIT traded at C$18.63 with a market cap of C$2.23 billion and volume of 272,352 shares. Five years ago, the stock traded at C$21.11, representing a 11.75% decrease over that period. At the time, it had a market cap of C$2.32 billion and a volume of 191,967 shares.

Receive KMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-1.95%
3 Month
Performance
+3.85%
Year-To-Date
Performance
+13.60%
1 Year
Performance
+5.61%
5 Year
Performance
-11.75%

KMP.UN Stock Chart for Sunday, August, 16, 2026

KMP.UN Chart by TradingView

Killam Apartment REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$18.61C$18.63
+0.11%		C$18.78C$18.58272,352 shsC$2.23 billion
08/13/2026C$18.49C$18.61
+0.65%		C$18.83C$18.59348,770 shsC$2.23 billion
08/12/2026C$18.44C$18.49
+0.27%		C$18.59C$18.28494,422 shsC$2.22 billion
08/11/2026C$18.57C$18.44
-0.70%		C$18.64C$18.43283,506 shsC$2.21 billion
08/10/2026C$18.87C$18.57
-1.59%		C$18.83C$18.35237,796 shsC$2.23 billion
08/07/2026C$18.69C$18.87
+0.96%		C$18.99C$18.61515,465 shsC$2.30 billion
08/06/2026C$18.55C$18.69
+0.75%		C$18.87C$18.34590,197 shsC$2.28 billion
08/05/2026C$18.55C$18.55C$18.63C$18.46182,576 shsC$2.27 billion
08/04/2026C$18.59C$18.55
-0.22%		C$18.75C$18.51215,245 shsC$2.27 billion
08/03/2026C$18.59C$18.59C$18.77C$18.52467,469 shsC$2.27 billion
07/31/2026C$18.78C$18.59
-1.01%		C$18.77C$18.52467,469 shsC$2.27 billion
07/30/2026C$18.92C$18.78
-0.74%		C$18.91C$18.62331,819 shsC$2.29 billion
07/29/2026C$18.81C$18.92
+0.58%		C$18.98C$18.71200,810 shsC$2.31 billion
07/28/2026C$18.61C$18.81
+1.07%		C$18.92C$18.68172,537 shsC$2.30 billion
07/27/2026C$18.86C$18.61
-1.33%		C$19.04C$18.55238,315 shsC$2.27 billion
07/24/2026C$18.72C$18.86
+0.75%		C$18.89C$18.70155,724 shsC$2.30 billion
07/23/2026C$18.85C$18.72
-0.69%		C$18.97C$18.59622,363 shsC$2.29 billion
07/22/2026C$18.64C$18.85
+1.13%		C$18.93C$18.63174,554 shsC$2.30 billion
07/21/2026C$18.67C$18.64
-0.16%		C$18.74C$18.50141,820 shsC$2.28 billion
07/20/2026C$19.01C$18.67
-1.79%		C$19.05C$18.66249,747 shsC$2.28 billion
07/17/2026C$19.00C$19.01
+0.05%		C$19.15C$18.89235,173 shsC$2.32 billion
07/16/2026C$18.99C$19.00
+0.05%		C$19.21C$18.96279,645 shsC$2.32 billion
07/15/2026C$18.85C$18.99
+0.74%		C$19.16C$18.85254,526 shsC$2.32 billion
07/14/2026C$18.99C$18.85
-0.74%		C$19.04C$18.72186,284 shsC$2.30 billion
Related Companies

This page (TSE:KMP.UN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel