Free Trial
→ Elon Musk’s One Stock Retirement Plan (From Brownstone Research) (Ad)tc pixel Free MHC.UN Stock Alerts

Flagship Communities Real Estate Investment Trust (MHC.UN) Stock Chart & Stock Price History

Flagship Communities Real Estate Investment Trust logo
C$30.20 +0.20 (+0.67%)
As of 10/13/2026 03:32 PM Eastern
Compare

Flagship Communities Real Estate Investment Trust Stock Price Performance

The Flagship Communities Real Estate Investment Trust (MHC.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.36%, with a year-to-date return of 9.03%. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, Flagship Communities Real Estate Investment Trust traded at C$30.20 with a market cap of C$585.94 million and volume of 401 shares.

Receive MHC.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+4.50%
3 Month
Performance
+0.67%
Year-To-Date
Performance
+9.03%
1 Year
Performance
+15.36%

MHC.UN Stock Chart for Wednesday, October, 14, 2026

MHC.UN Chart by TradingView

Flagship Communities Real Estate Investment Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$30.00C$30.20
+0.67%		C$30.20C$30.20401 shsC$585.94 million
10/12/2026C$30.00C$30.00C$30.00C$29.903,938 shsC$582.06 million
10/09/2026C$29.42C$30.00
+1.97%		C$30.00C$29.903,938 shsC$582.06 million
10/08/2026C$29.25C$29.42
+0.58%		C$29.50C$28.921,350 shsC$570.81 million
10/07/2026C$29.50C$29.25
-0.85%		C$29.38C$29.252,300 shsC$567.51 million
10/06/2026C$29.08C$29.50
+1.44%		C$29.50C$29.25800 shsC$572.36 million
10/05/2026C$29.29C$29.08
-0.72%		C$29.37C$29.001,724 shsC$564.21 million
10/02/2026C$28.50C$29.29
+2.77%		C$29.29C$29.28200 shsC$568.29 million
10/01/2026C$29.01C$28.50
-1.76%		C$29.20C$28.501,316 shsC$552.96 million
09/30/2026C$29.01C$29.01C$29.01C$29.01401 shsC$562.85 million
09/29/2026C$29.00C$29.01
+0.03%		C$29.50C$29.012,500 shsC$562.85 million
09/28/2026C$29.62C$29.00
-2.09%		C$29.65C$29.00550 shsC$562.66 million
09/25/2026C$29.45C$29.62
+0.58%		C$29.89C$29.25800 shsC$574.69 million
09/24/2026C$29.89C$29.45
-1.47%		C$30.03C$29.454,530 shsC$571.39 million
09/23/2026C$29.50C$29.89
+1.32%		C$29.89C$29.50203 shsC$579.93 million
09/22/2026C$29.21C$29.50
+0.99%		C$29.74C$29.21925 shsC$572.36 million
09/21/2026C$29.26C$29.21
-0.17%		C$29.25C$28.241,100 shsC$566.73 million
09/18/2026C$29.50C$29.26
-0.81%		C$29.26C$29.26200 shsC$567.70 million
09/17/2026C$29.75C$29.50
-0.84%		C$29.50C$29.50101 shsC$572.36 million
09/16/2026C$28.80C$29.75
+3.30%		C$29.75C$29.60500 shsC$577.21 million
09/15/2026C$28.90C$28.80
-0.35%		C$28.80C$28.80300 shsC$558.78 million
09/14/2026C$28.55C$28.90
+1.23%		C$28.90C$28.90201 shsC$560.72 million
Related Companies

This page (TSE:MHC.UN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump's crypto bank just got approved
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel