Flagship Communities Real Estate Investment Trust (MHC.UN) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free MHC.UN Stock Alerts Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades Flagship Communities Real Estate Investment Trust Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%Year-To-Date Performance-100.00% Receive MHC.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 MHC.UN Stock Chart for Sunday, April, 28, 2024 MHC.UN Chart by TradingView Flagship Communities Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$20.52C$20.89+1.80%C$20.90C$20.428,100 shsC$295.39 million04/25/2024C$20.65C$20.52-0.63%C$20.66C$20.501,250 shsC$290.15 million04/24/2024C$20.52C$20.65+0.63%C$20.76C$20.615,700 shsC$291.99 million04/23/2024C$20.71C$20.52-0.92%C$20.52C$20.52400 shsC$290.15 million04/22/2024N/AC$20.71C$20.80C$20.71700 shsC$292.84 million04/19/2024C$20.77C$20.80+0.14%C$20.80C$20.802,204 shsC$294.11 million Get the Latest News and Ratings for MHC.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$22.10C$20.77-6.02%C$21.06C$20.752,960 shsC$293.69 million04/17/2024C$22.10C$22.10C$22.22C$22.101,200 shsC$312.49 million04/16/2024C$22.19C$22.10-0.41%C$22.22C$22.101,200 shsC$312.49 million04/15/2024N/AC$22.19C$22.41C$22.152,000 shsC$313.77 million04/12/2024C$22.25C$22.40+0.67%C$22.40C$22.40100 shsC$316.74 million04/11/2024C$22.51C$22.25-1.16%C$22.45C$22.251,800 shsC$314.62 million04/10/2024N/AC$22.51C$22.51C$22.30600 shsC$318.29 million04/08/2024N/AC$21.70C$22.50C$21.701,400 shsC$306.84 million04/05/2024C$22.75C$22.59-0.70%C$22.70C$22.59200 shsC$319.42 million04/04/2024C$23.00C$22.75-1.09%C$22.87C$22.75900 shsC$321.69 million04/03/2024N/AC$23.00C$23.33C$23.00600 shsC$325.22 million04/01/2024N/AC$23.34C$23.34C$23.101,400 shsC$330.03 million03/29/2024C$23.34C$23.34C$23.34C$23.101,400 shsC$330.03 million03/28/2024C$23.00C$23.34+1.48%C$23.34C$23.101,400 shsC$330.03 million03/27/2024C$22.85C$23.00+0.66%C$23.00C$22.85800 shsC$325.22 million03/26/2024C$22.45C$22.85+1.78%C$22.85C$22.65800 shsC$323.10 million03/25/2024N/AC$22.45C$22.45C$22.152,826 shsC$317.44 million03/22/2024C$21.89C$22.10+0.96%C$22.10C$21.901,900 shsC$312.49 million03/21/2024C$22.00C$21.89-0.50%C$22.09C$21.801,400 shsC$309.53 million03/20/2024C$22.14C$22.00-0.63%C$22.00C$22.00600 shsC$311.08 million03/19/2024C$21.50C$22.14+2.98%C$22.14C$21.951,600 shsC$313.06 million03/18/2024N/AC$21.50C$21.50C$21.50100 shsC$304.01 million03/15/2024C$21.10C$21.79+3.27%C$21.79C$21.79300 shsC$308.11 million03/14/2024C$21.10C$21.10C$21.10C$21.10100 shsC$298.35 million03/13/2024C$21.05C$21.10+0.24%C$21.10C$21.10100 shsC$298.35 million03/12/2024C$21.49C$21.05-2.05%C$21.20C$21.051,600 shsC$297.65 million03/11/2024N/AC$21.49C$21.49C$21.20300 shsC$303.87 million03/08/2024C$21.20C$21.20C$21.20C$21.02200 shsC$299.77 million03/07/2024C$21.20C$21.20C$21.20C$21.02200 shsC$299.77 million03/06/2024C$21.40C$21.20-0.93%C$21.20C$21.20300 shsC$299.77 million03/05/2024C$21.40C$21.40C$21.40C$21.40818 shsC$302.60 million03/04/2024N/AC$21.40C$21.55C$21.40280 shsC$302.60 million03/01/2024C$21.75C$20.65-5.06%C$20.65C$20.65425 shsC$291.99 million02/29/2024C$20.75C$21.75+4.82%C$21.95C$21.751,400 shsC$307.55 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/28/2024C$20.75C$20.75C$20.75C$20.75200 shsC$293.41 million02/27/2024C$20.75C$20.75C$20.75C$20.75200 shsC$293.41 million02/26/2024N/AC$20.75C$20.75C$20.75600 shsC$293.41 million02/22/2024C$20.75C$20.75C$20.75C$20.75600 shsC$293.41 million02/21/2024C$20.77C$20.75-0.10%C$20.75C$20.75600 shsC$293.41 million02/20/2024C$22.09C$20.77-5.98%C$21.20C$20.732,000 shsC$293.69 million02/19/2024N/AC$22.09C$22.09C$21.79200 shsC$312.35 million02/15/2024C$21.32C$22.09+3.61%C$22.09C$21.79200 shsC$312.35 million02/14/2024C$21.90C$21.32-2.65%C$21.32C$21.32225 shsC$301.47 million02/13/2024C$21.81C$21.90+0.41%C$21.90C$21.88200 shsC$309.67 million02/12/2024N/AC$21.81C$21.81C$21.75600 shsC$308.39 million02/09/2024C$22.15C$22.15C$22.15C$22.15100 shsC$313.20 million02/08/2024C$22.14C$22.15+0.05%C$22.15C$22.15100 shsC$313.20 million02/07/2024C$22.22C$22.14-0.36%C$22.64C$22.14200 shsC$313.06 million02/06/2024C$22.25C$22.22-0.13%C$22.22C$22.22100 shsC$314.19 million02/05/2024N/AC$22.25C$22.25C$22.251,500 shsC$314.62 million02/02/2024C$22.06C$22.25+0.86%C$22.25C$22.251,500 shsC$314.62 million02/01/2024C$22.06C$22.06C$22.06C$22.05700 shsC$311.93 million01/31/2024N/AC$22.06C$22.06C$22.05700 shsC$311.93 million01/29/2024N/AC$21.25C$21.25C$21.25200 shsC$300.48 million Related Companies: HOM.U Stock Chart ERE-UN Stock Chart MRG.UN Stock Chart MI.UN Stock Chart BTB.UN Stock Chart D.UN Stock Chart MRT.UN Stock Chart MRD Stock Chart PLZ.UN Stock Chart REAL Stock Chart Receive MHC.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MHC.UN) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe World's First "$20 Trillion Drug?"Behind the MarketsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flagship Communities Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
