Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CAR.UN Stock Alerts

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

Canadian Apartment Properties REIT logo
C$35.78 0.00 (0.00%)
As of 06/12/2026 04:16 PM Eastern
Compare

Canadian Apartment Properties REIT Stock Price Performance

The Canadian Apartment Properties REIT (CAR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.83%, with a year-to-date return of -2.96%. In the past month, the stock has increased 7.25%, reflecting recent market activity.

As of the latest close, Canadian Apartment Properties REIT traded at C$35.78 with a market cap of C$5.48 billion and volume of 338,702 shares. Five years ago, the stock traded at C$57.27, representing a 37.52% decrease over that period. At the time, it had a market cap of C$9.87 billion and a volume of 248,338 shares.

Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+7.25%
3 Month
Performance
-0.67%
Year-To-Date
Performance
-2.96%
1 Year
Performance
-19.83%
5 Year
Performance
-37.52%

CAR.UN Stock Chart for Monday, June, 15, 2026

CAR.UN Chart by TradingView

Canadian Apartment Properties REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$35.30C$35.78
+1.36%		C$36.00C$35.32338,702 shsC$5.48 billion
06/11/2026C$36.06C$35.30
-2.11%		C$36.20C$35.22555,878 shsC$5.41 billion
06/10/2026C$35.60C$36.06
+1.29%		C$36.40C$35.53431,013 shsC$5.52 billion
06/09/2026C$34.64C$35.60
+2.77%		C$35.64C$34.74516,463 shsC$5.45 billion
06/08/2026C$35.01C$34.64
-1.06%		C$35.18C$34.50372,984 shsC$5.31 billion
06/05/2026C$34.23C$35.01
+2.28%		C$35.26C$34.03429,823 shsC$5.36 billion
06/04/2026C$34.11C$34.23
+0.35%		C$34.49C$34.02291,096 shsC$5.24 billion
06/03/2026C$34.26C$34.11
-0.44%		C$34.51C$34.10306,305 shsC$5.23 billion
06/02/2026C$34.38C$34.26
-0.35%		C$34.85C$34.21458,205 shsC$5.25 billion
06/01/2026C$35.06C$34.38
-1.94%		C$34.98C$34.26638,002 shsC$5.27 billion
05/29/2026C$35.36C$35.06
-0.85%		C$35.54C$35.04703,116 shsC$5.37 billion
05/28/2026C$35.02C$35.36
+0.97%		C$35.57C$34.78597,848 shsC$5.42 billion
05/27/2026C$34.99C$35.02
+0.09%		C$35.17C$34.85409,959 shsC$5.37 billion
05/26/2026C$34.94C$34.99
+0.14%		C$35.03C$34.75273,699 shsC$5.36 billion
05/25/2026C$34.79C$34.94
+0.43%		C$35.13C$34.76140,203 shsC$5.35 billion
05/22/2026C$34.86C$34.79
-0.20%		C$35.15C$34.45542,615 shsC$5.33 billion
05/21/2026C$34.57C$34.86
+0.84%		C$34.95C$34.25378,176 shsC$5.34 billion
05/20/2026C$33.60C$34.57
+2.89%		C$34.80C$33.53955,566 shsC$5.30 billion
05/19/2026C$33.36C$33.60
+0.72%		C$34.12C$33.35699,441 shsC$5.15 billion
05/18/2026C$33.36C$33.36C$33.50C$33.15358,749 shsC$5.11 billion
05/15/2026C$33.38C$33.36
-0.06%		C$33.50C$33.15358,749 shsC$5.11 billion
05/14/2026C$33.36C$33.38
+0.06%		C$33.88C$33.25637,026 shsC$5.12 billion
Related Companies

This page (TSE:CAR.UN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel