S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
An Unusual Way to Invest in Gold (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
The Strategic Gold Play You Haven't Heard About (Ad)
How major US stock indexes fared Tuesday, 2/20/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
An Unusual Way to Invest in Gold (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
The Strategic Gold Play You Haven't Heard About (Ad)
How major US stock indexes fared Tuesday, 2/20/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
An Unusual Way to Invest in Gold (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
The Strategic Gold Play You Haven't Heard About (Ad)
How major US stock indexes fared Tuesday, 2/20/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
An Unusual Way to Invest in Gold (Ad)
Walmart’s uptrend is intact; buy it when it dips
Americans' reliance on credit cards is the key to Capital One's bid for Discover
An Unusual Way to Invest in Gold (Ad)
Applied Materials stock is Ray Dalio's favorite in this new cycle
U.S. casinos won $66.5B in 2023, their best year ever as gamblers showed no economic fear
The Strategic Gold Play You Haven't Heard About (Ad)
How major US stock indexes fared Tuesday, 2/20/2024
Bears covered shorts on this ETF, 3 stocks to pop on the shift

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

C$50.28
-0.07 (-0.14%)
(As of 02/20/2024 ET)

Canadian Apartment Properties REIT Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+6.64%
3 Month
Performance
+12.81%
6 Month
Performance
+4.99%
Year-To-Date
Performance
+3.03%
1 Year
Performance
+2.03%
Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter


CAR.UN Stock Chart for Wednesday, February, 21, 2024

Canadian Apartment Properties REIT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024C$50.35C$50.28
-0.14%
C$50.29C$49.48407,037 shsC$8.42 billion
02/19/2024C$50.35C$50.35C$50.56C$49.68267,766 shsC$8.44 billion
02/16/2024C$50.16C$50.35
+0.38%
C$50.56C$49.68267,768 shsC$8.44 billion
02/15/2024C$49.28C$50.16
+1.79%
C$50.55C$49.60567,731 shsC$8.40 billion
02/14/2024C$48.37C$49.28
+1.88%
C$49.62C$48.69453,825 shsC$8.26 billion
02/13/2024C$49.74C$48.37
-2.75%
C$49.20C$48.07499,571 shsC$8.10 billion
02/12/2024C$49.55C$49.74
+0.38%
C$50.08C$49.37276,733 shsC$8.33 billion
02/09/2024C$48.97C$49.55
+1.18%
C$49.74C$48.81376,484 shsC$8.30 billion
02/08/2024C$48.55C$48.97
+0.87%
C$49.24C$48.14328,105 shsC$8.20 billion
02/07/2024C$47.51C$48.55
+2.19%
C$48.91C$47.48537,214 shsC$8.13 billion
02/06/2024C$46.68C$47.51
+1.78%
C$47.74C$46.41325,486 shsC$7.96 billion
02/05/2024C$47.43C$46.68
-1.58%
C$46.98C$46.41240,677 shsC$7.82 billion
02/02/2024C$48.12C$47.43
-1.43%
C$47.76C$46.70299,762 shsC$7.95 billion
02/01/2024C$46.67C$48.12
+3.11%
C$48.16C$46.42336,342 shsC$8.06 billion
01/31/2024C$46.85C$46.67
-0.38%
C$47.30C$46.47338,789 shsC$7.82 billion
01/30/2024C$47.50C$46.85
-1.37%
C$47.39C$46.56336,261 shsC$7.85 billion
01/29/2024C$47.12C$47.50
+0.81%
C$47.71C$46.74238,166 shsC$7.96 billion
01/26/2024C$46.68C$47.12
+0.94%
C$47.40C$46.46224,794 shsC$7.89 billion
01/25/2024C$46.74C$46.68
-0.13%
C$47.19C$46.29624,497 shsC$7.82 billion
01/24/2024C$47.87C$46.74
-2.36%
C$48.25C$46.65446,652 shsC$7.83 billion
01/23/2024C$47.76C$47.87
+0.23%
C$48.26C$47.41317,547 shsC$8.02 billion
01/22/2024C$47.15C$47.76
+1.29%
C$48.27C$47.15361,436 shsC$8.00 billion
01/19/2024C$46.38C$47.15
+1.66%
C$47.39C$46.46405,227 shsC$7.90 billion
01/18/2024C$46.41C$46.38
-0.06%
C$47.19C$45.95238,744 shsC$7.77 billion
01/17/2024C$48.15C$46.41
-3.61%
C$47.51C$45.95579,526 shsC$7.78 billion
01/16/2024C$48.54C$48.15
-0.80%
C$48.52C$47.39310,779 shsC$8.07 billion
01/15/2024C$48.06C$48.54
+1.00%
C$48.65C$47.76611,591 shsC$8.13 billion
01/12/2024C$46.56C$48.06
+3.22%
C$48.20C$46.66376,988 shsC$8.05 billion
01/11/2024C$46.94C$46.56
-0.81%
C$46.94C$46.20809,592 shsC$7.80 billion
01/10/2024C$47.50C$46.94
-1.18%
C$47.62C$46.89311,059 shsC$7.86 billion
01/09/2024C$48.50C$47.50
-2.06%
C$48.38C$47.46291,451 shsC$7.96 billion
01/08/2024C$47.65C$48.50
+1.78%
C$48.64C$47.49425,709 shsC$8.13 billion
01/05/2024C$47.63C$47.65
+0.04%
C$48.12C$47.19222,309 shsC$7.98 billion
01/04/2024C$47.64C$47.63
-0.02%
C$48.11C$47.29222,206 shsC$7.98 billion
01/03/2024C$48.29C$47.64
-1.35%
C$48.10C$47.35222,624 shsC$7.98 billion
01/02/2024C$48.80C$48.29
-1.05%
C$48.92C$48.06232,517 shsC$8.09 billion
01/01/2024C$48.80C$48.80C$49.05C$48.50126,144 shsC$8.18 billion
12/29/2023C$48.87C$48.80
-0.14%
C$49.05C$48.50126,144 shsC$8.18 billion
12/28/2023C$48.85C$48.87
+0.04%
C$49.16C$48.64183,648 shsC$8.19 billion
12/27/2023C$48.56C$48.85
+0.60%
C$49.33C$48.65166,044 shsC$8.18 billion
12/26/2023C$48.56C$48.56C$49.06C$48.43260,053 shsC$8.14 billion
12/25/2023C$48.56C$48.56C$49.06C$48.43260,053 shsC$8.14 billion
12/22/2023C$48.25C$48.56
+0.64%
C$49.06C$48.43260,053 shsC$8.14 billion
12/21/2023C$48.40C$48.25
-0.31%
C$49.24C$48.20346,598 shsC$8.08 billion
12/20/2023C$49.53C$48.40
-2.28%
C$49.60C$48.37396,464 shsC$8.11 billion
12/19/2023C$49.56C$49.53
-0.06%
C$50.89C$49.45263,636 shsC$8.30 billion
12/18/2023C$50.47C$49.56
-1.80%
C$51.62C$49.31488,049 shsC$8.30 billion
12/15/2023C$53.43C$50.47
-5.54%
C$53.49C$50.301.72 million shsC$8.46 billion
12/14/2023C$53.39C$53.43
+0.07%
C$54.60C$53.22449,058 shsC$8.95 billion
12/13/2023C$50.66C$53.39
+5.39%
C$53.45C$50.49998,978 shsC$8.94 billion
12/12/2023C$50.65C$50.66
+0.02%
C$50.90C$50.22454,326 shsC$8.49 billion
12/11/2023C$50.52C$50.65
+0.26%
C$50.77C$50.04305,669 shsC$8.49 billion
12/08/2023C$50.00C$50.52
+1.04%
C$50.73C$49.54363,150 shsC$8.46 billion
12/07/2023C$49.65C$50.00
+0.70%
C$50.11C$49.50396,039 shsC$8.38 billion
12/06/2023C$48.70C$49.65
+1.95%
C$49.92C$49.00426,010 shsC$8.32 billion
12/05/2023C$47.85C$48.70
+1.78%
C$48.75C$47.51354,675 shsC$8.16 billion
12/04/2023C$47.37C$47.85
+1.01%
C$47.94C$46.96259,570 shsC$8.02 billion
12/01/2023C$46.23C$47.37
+2.47%
C$47.51C$45.81397,470 shsC$7.94 billion
11/30/2023C$45.82C$46.23
+0.89%
C$46.43C$45.69717,311 shsC$7.74 billion
11/29/2023C$45.44C$45.82
+0.84%
C$46.06C$45.49278,901 shsC$7.68 billion
11/28/2023C$45.32C$45.44
+0.26%
C$45.67C$45.00257,293 shsC$7.61 billion
11/27/2023C$44.97C$45.32
+0.78%
C$45.69C$44.62242,521 shsC$7.59 billion
11/24/2023C$45.05C$44.97
-0.18%
C$45.14C$44.7282,399 shsC$7.53 billion
11/23/2023C$45.15C$45.05
-0.22%
C$45.15C$44.9268,817 shsC$7.55 billion
11/22/2023C$44.57C$45.15
+1.30%
C$45.31C$44.57325,249 shsC$7.56 billion
11/21/2023C$45.27C$44.57
-1.55%
C$45.38C$44.45254,400 shsC$7.47 billion
11/20/2023C$45.15C$45.27
+0.27%
C$45.27C$44.30310,770 shsC$7.58 billion

This page (TSE:CAR.UN) was last updated on 2/21/2024 by MarketBeat.com Staff