Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free CAR.UN Stock Alerts

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

C$48.98
+0.38 (+0.78%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Canadian Apartment Properties REIT Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+10.07%
3 Month
Performance
+13.33%
6 Month
Performance
+3.95%
Year-To-Date
Performance
+0.37%
1 Year
Performance
-4.20%
Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

CAR.UN Stock Chart for Saturday, July, 27, 2024

CAR.UN Chart by TradingView

Canadian Apartment Properties REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$48.60C$48.98
+0.78%		C$49.21C$48.65213,720 shsC$8.19 billion
07/25/2024C$48.86C$48.60
-0.53%		C$49.45C$48.53368,766 shsC$8.12 billion
07/24/2024N/AC$48.86C$49.93C$48.75260,961 shsC$8.16 billion
07/22/2024C$48.03C$49.42
+2.89%		C$49.55C$47.63335,937 shsC$8.26 billion
07/19/2024C$47.90C$48.03
+0.27%		C$48.15C$47.58246,411 shsC$8.03 billion
07/18/2024C$48.04C$47.90
-0.29%		C$48.38C$47.47419,728 shsC$8.00 billion
07/17/2024C$47.52C$48.04
+1.09%		C$48.29C$47.33242,604 shsC$8.03 billion
07/16/2024C$47.52C$47.52C$47.67C$47.15281,152 shsC$7.94 billion
07/15/2024C$47.31C$47.52
+0.44%		C$47.56C$47.31264,644 shsC$7.94 billion
07/12/2024C$47.32C$47.31
-0.02%		C$47.84C$47.23212,476 shsC$7.91 billion
07/11/2024C$46.77C$47.32
+1.18%		C$47.64C$46.81229,128 shsC$7.91 billion
07/10/2024C$46.33C$46.77
+0.95%		C$46.95C$46.44320,737 shsC$7.82 billion
07/09/2024C$46.10C$46.33
+0.50%		C$46.48C$45.86350,566 shsC$7.74 billion
07/08/2024C$45.63C$46.10
+1.03%		C$46.21C$45.53357,223 shsC$7.70 billion
07/05/2024C$45.10C$45.63
+1.18%		C$45.94C$45.08358,507 shsC$7.63 billion
07/04/2024C$44.79C$45.10
+0.69%		C$45.26C$44.6175,429 shsC$7.54 billion
07/03/2024C$44.59C$44.79
+0.45%		C$45.18C$44.57290,198 shsC$7.48 billion
07/02/2024C$44.45C$44.59
+0.31%		C$44.72C$43.85408,786 shsC$7.45 billion
07/01/2024C$44.45C$44.45C$44.70C$44.14421,845 shsC$7.43 billion
06/28/2024C$44.50C$44.45
-0.11%		C$44.70C$44.14421,845 shsC$7.43 billion
06/27/2024C$43.54C$44.50
+2.20%		C$44.58C$43.52343,880 shsC$7.44 billion
06/26/2024C$44.59C$43.54
-2.35%		C$44.46C$43.44423,218 shsC$7.28 billion
06/25/2024C$44.31C$44.59
+0.63%		C$44.85C$44.01543,647 shsC$7.45 billion
06/24/2024C$43.07C$44.31
+2.88%		C$44.41C$43.12415,492 shsC$7.40 billion
06/21/2024C$43.40C$43.07
-0.76%		C$43.32C$42.841.27 million shsC$7.20 billion
06/20/2024C$43.00C$43.40
+0.93%		C$43.50C$42.72338,823 shsC$7.25 billion
06/19/2024C$43.23C$43.00
-0.53%		C$43.21C$42.75262,760 shsC$7.19 billion
06/18/2024C$43.38C$43.23
-0.35%		C$43.70C$42.95269,606 shsC$7.22 billion
06/17/2024C$43.69C$43.38
-0.71%		C$43.67C$42.90266,248 shsC$7.25 billion
06/14/2024C$43.89C$43.69
-0.46%		C$43.84C$43.10394,475 shsC$7.30 billion
06/13/2024C$43.33C$43.89
+1.29%		C$43.93C$43.07364,652 shsC$7.33 billion
06/12/2024C$43.05C$43.33
+0.65%		C$43.96C$43.25322,227 shsC$7.24 billion
06/11/2024C$44.07C$43.05
-2.31%		C$44.05C$43.02362,935 shsC$7.19 billion
06/10/2024C$44.13C$44.07
-0.14%		C$44.52C$43.84285,308 shsC$7.36 billion
06/07/2024C$45.25C$44.13
-2.48%		C$44.95C$44.06385,031 shsC$7.37 billion
06/06/2024C$45.72C$45.25
-1.03%		C$45.83C$44.73324,217 shsC$7.56 billion
06/05/2024C$45.20C$45.72
+1.15%		C$46.03C$45.29400,015 shsC$7.64 billion
06/04/2024C$45.08C$45.20
+0.27%		C$45.56C$44.72482,415 shsC$7.55 billion
06/03/2024C$44.60C$45.08
+1.08%		C$45.19C$44.42244,294 shsC$7.53 billion
05/31/2024C$43.76C$44.60
+1.92%		C$44.61C$43.71973,055 shsC$7.45 billion
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/30/2024C$43.12C$43.76
+1.48%		C$43.97C$43.16258,914 shsC$7.31 billion
05/29/2024C$43.64C$43.12
-1.19%		C$43.34C$42.91314,276 shsC$7.21 billion
05/28/2024C$44.43C$43.64
-1.78%		C$44.27C$43.54276,897 shsC$7.29 billion
05/27/2024C$44.69C$44.43
-0.58%		C$44.72C$44.32107,133 shsC$7.42 billion
05/24/2024C$44.61C$44.69
+0.18%		C$45.10C$44.40266,704 shsC$7.47 billion
05/23/2024C$44.71C$44.61
-0.22%		C$44.92C$44.28329,471 shsC$7.45 billion
05/22/2024C$45.33C$44.71
-1.37%		C$45.09C$44.25339,082 shsC$7.47 billion
05/21/2024C$45.27C$45.33
+0.13%		C$45.74C$45.18248,545 shsC$7.58 billion
05/20/2024C$45.27C$45.27C$45.71C$45.18189,784 shsC$7.57 billion
05/17/2024C$45.61C$45.27
-0.75%		C$45.71C$45.18189,784 shsC$7.57 billion
05/16/2024C$45.65C$45.61
-0.09%		C$45.86C$45.39270,028 shsC$7.62 billion
05/15/2024C$45.75C$45.65
-0.22%		C$46.60C$45.65502,748 shsC$7.63 billion
05/14/2024C$46.00C$45.75
-0.54%		C$46.36C$45.44509,535 shsC$7.65 billion
05/13/2024C$46.07C$46.00
-0.15%		C$46.58C$45.81327,478 shsC$7.69 billion
05/10/2024C$46.22C$46.07
-0.32%		C$46.46C$45.92163,214 shsC$7.72 billion
05/09/2024C$45.50C$46.22
+1.58%		C$46.49C$45.89370,685 shsC$7.75 billion
05/08/2024C$44.92C$45.50
+1.29%		C$45.57C$44.72342,226 shsC$7.63 billion
05/07/2024C$45.29C$44.92
-0.82%		C$45.68C$44.88284,769 shsC$7.53 billion
05/06/2024C$44.41C$45.29
+1.98%		C$45.32C$44.50413,148 shsC$7.59 billion
05/03/2024C$43.53C$44.41
+2.02%		C$44.67C$43.71353,440 shsC$7.44 billion
05/02/2024C$42.82C$43.53
+1.66%		C$43.62C$42.79337,155 shsC$7.30 billion
05/01/2024C$42.85C$42.82
-0.07%		C$43.32C$42.53303,419 shsC$7.18 billion
04/30/2024C$42.68C$42.85
+0.40%		C$43.20C$42.41323,006 shsC$7.18 billion
04/29/2024C$43.22C$42.68
-1.25%		C$43.46C$42.43365,513 shsC$7.15 billion
04/26/2024C$42.83C$43.22
+0.91%		C$43.37C$42.85215,374 shsC$7.24 billion

Related Companies:
This page (TSE:CAR.UN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored