Free Trial
→ Elon Musk’s One Stock Retirement Plan (From Brownstone Research) (Ad)tc pixel Free CAR.UN Stock Alerts

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

Canadian Apartment Properties REIT logo
C$31.13 -0.33 (-1.05%)
As of 10/13/2026 04:00 PM Eastern
Compare

Canadian Apartment Properties REIT Stock Price Performance

The Canadian Apartment Properties REIT (CAR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.29%, with a year-to-date return of -15.57%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Canadian Apartment Properties REIT traded at C$31.13 with a market cap of C$4.74 billion and volume of 639,544 shares. Five years ago, the stock traded at C$60.34, representing a 48.41% decrease over that period. At the time, it had a market cap of C$10.43 billion and a volume of 420,086 shares.

Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-3.89%
3 Month
Performance
-11.23%
Year-To-Date
Performance
-15.57%
1 Year
Performance
-22.29%
5 Year
Performance
-48.41%

CAR.UN Stock Chart for Wednesday, October, 14, 2026

CAR.UN Chart by TradingView

Canadian Apartment Properties REIT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$31.46C$31.13
-1.05%		C$31.73C$31.05639,544 shsC$4.74 billion
10/12/2026C$31.46C$31.46C$31.51C$31.11389,765 shsC$4.80 billion
10/09/2026C$31.36C$31.46
+0.32%		C$31.51C$31.11389,765 shsC$4.80 billion
10/08/2026C$31.07C$31.36
+0.93%		C$31.44C$30.97487,904 shsC$4.78 billion
10/07/2026C$31.42C$31.07
-1.11%		C$31.50C$30.92510,940 shsC$4.74 billion
10/06/2026C$31.20C$31.42
+0.71%		C$31.70C$31.23441,216 shsC$4.79 billion
10/05/2026C$31.15C$31.20
+0.16%		C$31.54C$31.05501,641 shsC$4.76 billion
10/02/2026C$31.31C$31.15
-0.51%		C$31.48C$31.00713,606 shsC$4.75 billion
10/01/2026C$31.65C$31.31
-1.07%		C$31.76C$30.89665,812 shsC$4.77 billion
09/30/2026C$31.55C$31.65
+0.32%		C$31.89C$31.60773,476 shsC$4.82 billion
09/29/2026C$31.50C$31.55
+0.16%		C$31.72C$31.35545,719 shsC$4.81 billion
09/28/2026C$31.60C$31.50
-0.32%		C$31.73C$31.31491,156 shsC$4.80 billion
09/25/2026C$31.49C$31.60
+0.35%		C$31.70C$31.21425,982 shsC$4.82 billion
09/24/2026C$31.65C$31.49
-0.51%		C$31.69C$31.30498,891 shsC$4.80 billion
09/23/2026C$31.89C$31.65
-0.75%		C$32.01C$31.65442,317 shsC$4.82 billion
09/22/2026C$31.69C$31.89
+0.63%		C$32.04C$31.70603,524 shsC$4.86 billion
09/21/2026C$31.49C$31.69
+0.64%		C$31.78C$31.36484,830 shsC$4.83 billion
09/18/2026C$31.65C$31.49
-0.51%		C$31.56C$31.30769,760 shsC$4.80 billion
09/17/2026C$31.58C$31.65
+0.22%		C$31.80C$31.50255,240 shsC$4.82 billion
09/16/2026C$31.44C$31.58
+0.45%		C$31.74C$31.25545,248 shsC$4.81 billion
09/15/2026C$32.39C$31.44
-2.93%		C$32.39C$31.35595,251 shsC$4.79 billion
09/14/2026C$32.14C$32.39
+0.78%		C$32.64C$31.99565,689 shsC$4.94 billion
Related Companies

This page (TSE:CAR.UN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel