Free Trial

Morguard North American Residential Real Estate Investment Trust (MRG.UN) Stock Chart & Stock Price History

Morguard North American Residential Real Estate Investment Trust logo
C$18.44 +0.03 (+0.16%)
As of 04:00 PM Eastern

Morguard North American Residential Real Estate Investment Trust Stock Price Performance

The Morguard North American Residential Real Estate Investment Trust (MRG.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.61%, with a year-to-date return of 7.52%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Morguard North American Residential Real Estate Investment Trust traded at C$18.41 with a market cap of C$683.93 million and volume of 14,411 shares. Five years ago, the stock traded at C$14.67, representing a 25.70% increase over that period. At the time, it had a market cap of C$571.96 million and a volume of 53,905 shares.

Receive MRG.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+0.11%
3 Month
Performance
+18.36%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+15.61%
5 Year
Performance
+25.70%

MRG.UN Stock Chart for Tuesday, July, 8, 2025

Morguard North American Residential Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$18.41C$18.44
+0.16%
C$18.45C$18.357,265 shsC$685.05 million
07/07/2025C$18.51C$18.41
-0.54%
C$18.83C$18.2814,411 shsC$683.93 million
07/04/2025C$18.26C$18.51
+1.37%
C$18.63C$18.346,807 shsC$687.65 million
07/03/2025C$18.31C$18.26
-0.27%
C$18.48C$18.1418,619 shsC$678.36 million
07/02/2025C$18.26C$18.31
+0.27%
C$18.38C$18.0614,056 shsC$680.22 million
07/01/2025C$18.26C$18.26C$18.38C$18.1210,777 shsC$678.36 million
06/30/2025C$18.33C$18.26
-0.38%
C$18.38C$18.1210,777 shsC$678.36 million
06/27/2025C$18.34C$18.33
-0.05%
C$18.67C$18.1221,202 shsC$680.96 million
06/26/2025C$18.20C$18.34
+0.77%
C$18.35C$18.1218,315 shsC$681.33 million
06/25/2025C$18.31C$18.20
-0.60%
C$18.27C$18.1119,684 shsC$676.13 million
06/24/2025C$18.04C$18.31
+1.50%
C$18.31C$18.0421,197 shsC$680.22 million
06/23/2025C$18.25C$18.04
-1.15%
C$18.29C$18.0424,590 shsC$670.19 million
06/20/2025C$18.50C$18.25
-1.35%
C$18.54C$18.2012,381 shsC$677.99 million
06/19/2025C$18.18C$18.50
+1.76%
C$18.50C$18.049,085 shsC$687.28 million
06/18/2025C$18.20C$18.18
-0.11%
C$18.33C$18.146,773 shsC$675.39 million
06/17/2025C$18.35C$18.20
-0.82%
C$18.33C$18.134,773 shsC$676.13 million
06/16/2025C$18.33C$18.35
+0.11%
C$18.52C$18.269,068 shsC$681.70 million
06/13/2025C$18.65C$18.33
-1.72%
C$18.66C$18.3328,155 shsC$680.96 million
06/12/2025C$18.55C$18.65
+0.54%
C$18.80C$18.4614,370 shsC$692.85 million
06/11/2025C$18.68C$18.55
-0.70%
C$18.71C$18.5511,492 shsC$689.13 million
06/10/2025C$18.38C$18.68
+1.63%
C$18.68C$18.40108,387 shsC$693.96 million
06/09/2025C$18.42C$18.38
-0.22%
C$18.55C$18.3018,983 shsC$682.82 million

This page (TSE:MRG.UN) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners