Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free MRG.UN Stock Alerts

Morguard North American Residential Real Estate Investment Trust (MRG.UN) Stock Chart & Stock Price History

Morguard North American Residential Real Estate Investment Trust logo
C$17.10 +0.09 (+0.53%)
As of 04:00 PM Eastern
Compare

Morguard North American Residential Real Estate Investment Trust Stock Price Performance

The Morguard North American Residential Real Estate Investment Trust (MRG.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.31%, with a year-to-date return of -1.55%. In the past month, the stock has increased 2.58%, reflecting recent market activity.

As of the latest close, Morguard North American Residential Real Estate Investment Trust traded at C$17.01 with a market cap of C$887.38 million and volume of 16,190 shares. Five years ago, the stock traded at C$17.13, representing a 0.18% decrease over that period. At the time, it had a market cap of C$664.70 million and a volume of 39,104 shares.

Receive MRG.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
+2.58%
3 Month
Performance
-1.16%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-8.31%
5 Year
Performance
-0.18%

MRG.UN Stock Chart for Friday, June, 12, 2026

MRG.UN Chart by TradingView

Morguard North American Residential Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026C$16.82C$17.01
+1.13%		C$17.07C$16.6816,190 shsC$887.38 million
06/10/2026C$16.99C$16.82
-1.00%		C$17.16C$16.6752,456 shsC$877.47 million
06/09/2026C$16.71C$16.99
+1.68%		C$17.06C$16.6552,898 shsC$886.33 million
06/08/2026C$16.73C$16.71
-0.12%		C$16.80C$16.6610,866 shsC$871.73 million
06/05/2026C$16.62C$16.73
+0.66%		C$16.83C$16.6028,142 shsC$872.77 million
06/04/2026C$16.74C$16.62
-0.72%		C$16.86C$16.5820,207 shsC$867.03 million
06/03/2026C$16.75C$16.74
-0.06%		C$16.83C$16.6823,041 shsC$873.29 million
06/02/2026C$16.72C$16.75
+0.18%		C$16.83C$16.6415,636 shsC$873.81 million
06/01/2026C$16.90C$16.72
-1.07%		C$16.92C$16.5733,747 shsC$872.25 million
05/29/2026C$16.90C$16.90C$16.98C$16.8213,848 shsC$881.64 million
05/28/2026C$16.86C$16.90
+0.24%		C$17.04C$16.8011,628 shsC$881.64 million
05/27/2026C$16.74C$16.86
+0.72%		C$17.00C$16.7624,031 shsC$879.55 million
05/26/2026C$16.67C$16.74
+0.42%		C$16.77C$16.5310,391 shsC$873.29 million
05/25/2026C$16.56C$16.67
+0.66%		C$16.73C$16.578,404 shsC$869.64 million
05/22/2026C$16.71C$16.56
-0.90%		C$16.70C$16.5421,253 shsC$863.90 million
05/21/2026C$16.57C$16.71
+0.84%		C$16.84C$16.5822,373 shsC$871.73 million
05/20/2026C$16.35C$16.57
+1.35%		C$16.65C$16.3120,458 shsC$864.42 million
05/19/2026C$16.48C$16.35
-0.79%		C$16.74C$16.3329,394 shsC$852.95 million
05/18/2026C$16.48C$16.48C$16.74C$16.4830,626 shsC$859.73 million
05/15/2026C$16.66C$16.48
-1.08%		C$16.74C$16.4830,626 shsC$859.73 million
05/14/2026C$16.51C$16.66
+0.91%		C$16.76C$16.6018,316 shsC$869.12 million
05/13/2026C$16.67C$16.51
-0.96%		C$16.70C$16.5014,542 shsC$861.29 million
05/12/2026C$16.87C$16.67
-1.19%		C$16.85C$16.6727,053 shsC$880.07 million
05/11/2026C$17.00C$16.87
-0.76%		C$17.04C$16.8126,394 shsC$880.07 million
Related Companies

This page (TSE:MRG.UN) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
THIS billionaire could hold your financial fate
60-year Wall Street veteran Marc Chaikin is issuing an urgent warning about the billionaire behind an AI lab t...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel