Morguard North American Residential REIT (MRG.UN) Stock Chart & Stock Price History → Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad) Free MRG.UN Stock Alerts C$15.66 +0.18 (+1.16%) (As of 12:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Morguard North American Residential REIT Stock Price Performance5 Day Performance+3.27%1 Month Performance-1.46%3 Month Performance+2.52%6 Month Performance+17.10%Year-To-Date Performance+4.81%1 Year Performance-8.94% Receive MRG.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Morguard North American Residential REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWatch this FREE trading tutorial while it’s still availableOn Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.Click here for details. MRG.UN Stock Chart for Tuesday, May, 7, 2024 MRG.UN Chart by TradingView Morguard North American Residential REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024C$15.26C$15.48+1.44%C$15.48C$15.2025,989 shsC$582.20 million05/03/2024C$14.99C$15.26+1.80%C$15.31C$15.1021,383 shsC$575.91 million05/02/2024C$14.92C$14.99+0.47%C$15.16C$14.9938,029 shsC$565.72 million05/01/2024C$15.20C$14.92-1.84%C$15.44C$14.92181,839 shsC$563.08 million04/30/2024C$15.44C$15.20-1.55%C$15.45C$15.2021,999 shsC$573.65 million04/29/2024C$15.50C$15.44-0.39%C$15.54C$15.3522,491 shsC$582.71 million Get the Latest News and Ratings for MRG.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morguard North American Residential REIT and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024C$15.55C$15.50-0.32%C$15.56C$15.5042,298 shsC$584.97 million04/25/2024C$15.59C$15.55-0.26%C$15.57C$15.5225,828 shsC$586.86 million04/24/2024C$15.55C$15.59+0.26%C$15.60C$15.5018,336 shsC$588.37 million04/23/2024C$15.64C$15.55-0.58%C$15.72C$15.5546,689 shsC$586.86 million04/22/2024C$15.59C$15.64+0.32%C$15.82C$15.6121,058 shsC$590.25 million04/19/2024C$15.37C$15.59+1.43%C$15.70C$15.3420,887 shsC$588.37 million04/18/2024C$15.43C$15.37-0.39%C$15.53C$15.3410,792 shsC$580.06 million04/17/2024C$15.65C$15.43-1.41%C$15.69C$15.3920,497 shsC$582.33 million04/16/2024C$15.53C$15.65+0.77%C$15.72C$15.5247,155 shsC$590.63 million04/15/2024C$15.56C$15.53-0.19%C$15.69C$15.5018,271 shsC$586.10 million04/12/2024C$15.75C$15.56-1.21%C$15.74C$15.5024,589 shsC$587.23 million04/11/2024C$15.61C$15.75+0.90%C$15.78C$15.5012,340 shsC$594.41 million04/10/2024C$15.95C$15.61-2.13%C$15.81C$15.6110,438 shsC$589.12 million04/09/2024C$15.98C$15.95-0.19%C$16.10C$15.9517,905 shsC$601.95 million04/08/2024C$15.71C$15.98+1.72%C$15.98C$15.689,496 shsC$603.09 million04/05/2024C$15.56C$15.71+0.96%C$15.77C$15.637,601 shsC$592.90 million04/04/2024C$15.61C$15.56-0.32%C$15.80C$15.5610,592 shsC$587.23 million04/03/2024C$15.55C$15.61+0.39%C$15.77C$15.5527,814 shsC$589.12 million04/02/2024C$15.76C$15.55-1.33%C$15.79C$15.5516,455 shsC$586.86 million04/01/2024C$15.95C$15.76-1.19%C$15.85C$15.5713,214 shsC$594.78 million03/29/2024C$15.95C$15.95C$16.01C$15.8723,590 shsC$601.95 million03/28/2024C$15.92C$15.95+0.19%C$16.01C$15.8723,392 shsC$601.95 million03/27/2024C$15.67C$15.92+1.60%C$15.93C$15.6912,858 shsC$600.82 million03/26/2024C$15.50C$15.67+1.10%C$15.78C$15.5025,542 shsC$591.39 million03/25/2024C$15.56C$15.50-0.39%C$15.73C$15.5016,050 shsC$584.97 million03/22/2024C$15.87C$15.56-1.95%C$15.84C$15.5519,589 shsC$587.23 million03/21/2024C$15.92C$15.87-0.31%C$16.01C$15.8714,242 shsC$598.93 million03/20/2024C$15.94C$15.92-0.13%C$15.99C$15.867,875 shsC$600.82 million03/19/2024C$15.88C$15.94+0.38%C$16.03C$15.8513,551 shsC$601.58 million03/18/2024C$16.01C$15.88-0.81%C$16.09C$15.8518,516 shsC$599.31 million03/15/2024C$16.03C$16.01-0.12%C$16.14C$15.9822,143 shsC$604.22 million03/14/2024C$16.02C$16.03+0.06%C$16.09C$15.8816,489 shsC$604.97 million03/13/2024C$16.32C$16.02-1.84%C$16.35C$16.0234,627 shsC$604.60 million03/12/2024C$16.35C$16.32-0.18%C$16.33C$16.1320,313 shsC$615.92 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/11/2024C$16.24C$16.35+0.68%C$16.35C$16.2113,690 shsC$617.05 million03/08/2024C$16.09C$16.24+0.93%C$16.25C$16.1027,910 shsC$612.90 million03/07/2024C$15.86C$16.09+1.45%C$16.12C$15.9627,324 shsC$607.24 million03/06/2024C$15.76C$15.86+0.63%C$15.94C$15.7510,791 shsC$598.56 million03/05/2024C$15.83C$15.76-0.44%C$15.97C$15.765,773 shsC$594.78 million03/04/2024C$15.80C$15.83+0.19%C$15.95C$15.7210,030 shsC$597.42 million03/01/2024C$15.75C$15.80+0.32%C$16.08C$15.7522,580 shsC$596.29 million02/29/2024C$15.83C$15.75-0.51%C$16.00C$15.7541,143 shsC$594.41 million02/28/2024C$15.97C$15.83-0.88%C$15.87C$15.7610,717 shsC$597.42 million02/27/2024C$15.88C$15.97+0.57%C$15.99C$15.7616,633 shsC$602.71 million02/26/2024C$16.08C$15.88-1.24%C$16.13C$15.7916,039 shsC$599.31 million02/23/2024C$15.94C$16.08+0.88%C$16.08C$15.8322,772 shsC$606.86 million02/22/2024C$15.97C$15.94-0.19%C$15.99C$15.8011,876 shsC$601.58 million02/21/2024C$15.86C$15.97+0.69%C$15.99C$15.7627,450 shsC$602.87 million02/20/2024C$15.76C$15.86+0.63%C$15.94C$15.7521,450 shsC$598.72 million02/19/2024C$15.76C$15.76C$15.84C$15.3926,106 shsC$594.94 million02/16/2024C$15.64C$15.76+0.77%C$15.84C$15.3926,106 shsC$594.94 million02/15/2024C$14.90C$15.64+4.97%C$15.69C$14.9559,350 shsC$590.41 million02/14/2024C$14.56C$14.90+2.34%C$14.90C$14.4529,636 shsC$562.48 million02/13/2024C$15.10C$14.56-3.58%C$15.00C$14.5052,320 shsC$549.64 million02/12/2024C$15.12C$15.10-0.13%C$15.26C$15.0710,474 shsC$570.03 million02/09/2024C$15.09C$15.12+0.20%C$15.18C$15.0313,027 shsC$570.78 million02/08/2024C$15.10C$15.09-0.07%C$15.16C$15.0027,835 shsC$569.65 million02/07/2024C$15.19C$15.10-0.59%C$15.18C$15.0319,317 shsC$570.03 million02/06/2024C$15.05C$15.19+0.93%C$15.19C$15.0053,191 shsC$573.42 million Related Companies: Minto Apartment Real Estate Invt Trust Stock Chart Bsr Real Estate Investment Trust Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart European Residential Real Estate Investment Trust Stock Chart Interrent Real Estate Investment Trust Stock Chart Killam Apartment REIT Stock Chart Slate Grocery REIT Stock Chart Wall Financial Stock Chart Nexus Industrial REIT Stock Chart Artis Real Estate Investment Trust Unit Stock Chart Receive MRG.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morguard North American Residential REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MRG.UN) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe best inflation-proof investment DTIAI “wealth window” is closing June 25thParadigm PressCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsElon Musk Secret Crypto Plot ExposedCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morguard North American Residential REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.