Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free HOM.U Stock Alerts

Bsr Real Estate Investment Trust (HOM.U) Stock Chart & Stock Price History

Bsr Real Estate Investment Trust logo
C$11.21 +0.06 (+0.54%)
As of 09/25/2026 04:00 PM Eastern
Compare

Bsr Real Estate Investment Trust Stock Price Performance

The Bsr Real Estate Investment Trust (HOM.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.38%, with a year-to-date return of -10.68%. In the past month, the stock has decreased 0.27%, reflecting recent market activity.

As of the latest close, Bsr Real Estate Investment Trust traded at C$11.21 with a market cap of C$381.03 million and volume of 1,918 shares. Five years ago, the stock traded at C$15.20, representing a 26.25% decrease over that period. At the time, it had a market cap of C$458.52 million and a volume of 10,852 shares.

Receive HOM.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-0.27%
3 Month
Performance
-4.27%
Year-To-Date
Performance
-10.68%
1 Year
Performance
-11.38%
5 Year
Performance
-26.25%

HOM.U Stock Chart for Saturday, September, 26, 2026

HOM.U Chart by TradingView

Bsr Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$11.15C$11.21
+0.54%		C$11.24C$11.121,918 shsC$381.03 million
09/24/2026C$11.22C$11.15
-0.62%		C$11.16C$11.052,722 shsC$378.99 million
09/23/2026C$11.31C$11.22
-0.80%		C$11.34C$11.22700 shsC$381.37 million
09/22/2026C$11.33C$11.31
-0.18%		C$11.48C$11.204,112 shsC$384.43 million
09/21/2026C$11.82C$11.33
-4.15%		C$11.76C$11.2818,501 shsC$385.11 million
09/18/2026C$11.59C$11.82
+1.98%		C$12.00C$11.5040,788 shsC$401.76 million
09/17/2026C$11.23C$11.59
+3.21%		C$11.59C$11.0544,238 shsC$393.94 million
09/16/2026C$11.16C$11.23
+0.63%		C$11.34C$11.064,641 shsC$381.71 million
09/15/2026C$11.59C$11.16
-3.71%		C$11.39C$11.0329,247 shsC$379.33 million
09/14/2026C$11.23C$11.59
+3.21%		C$11.63C$11.157,381 shsC$393.94 million
09/11/2026C$11.04C$11.23
+1.72%		C$11.24C$11.006,601 shsC$381.71 million
09/10/2026C$11.02C$11.04
+0.18%		C$11.20C$11.0214,109 shsC$375.25 million
09/09/2026C$10.98C$11.02
+0.36%		C$11.24C$11.014,957 shsC$374.57 million
09/08/2026C$10.76C$10.98
+2.04%		C$11.01C$10.7717,203 shsC$373.21 million
09/07/2026C$10.76C$10.76C$10.86C$10.5113,777 shsC$365.73 million
09/04/2026C$10.66C$10.76
+0.94%		C$10.86C$10.5113,777 shsC$366.17 million
09/03/2026C$10.85C$10.66
-1.75%		C$10.92C$10.6115,155 shsC$362.77 million
09/02/2026C$11.03C$10.85
-1.63%		C$11.15C$10.8514,478 shsC$369.24 million
09/01/2026C$11.14C$11.03
-0.99%		C$11.23C$10.9819,588 shsC$375.36 million
08/31/2026C$11.16C$11.14
-0.18%		C$11.24C$11.00866,038 shsC$379.11 million
08/28/2026C$11.12C$11.16
+0.36%		C$11.26C$11.0829,019 shsC$378.42 million
08/27/2026C$11.24C$11.12
-1.07%		C$11.23C$11.0320,528 shsC$378.43 million
08/26/2026C$11.34C$11.24
-0.88%		C$11.35C$11.1166,070 shsC$382.51 million
08/25/2026C$11.40C$11.34
-0.53%		C$11.44C$11.3013,855 shsC$385.91 million
Related Companies

This page (TSE:HOM.U) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel