Free Trial

Bsr Real Estate Investment Trust (HOM.U) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free HOM.U Stock Alerts
C$11.14
-0.24 (-2.11%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Bsr Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-0.89%
3 Month
Performance
-1.94%
6 Month
Performance
+5.49%
Year-To-Date
Performance
-6.15%
1 Year
Performance
-12.63%
Receive HOM.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

HOM.U Stock Chart for Wednesday, May, 8, 2024

HOM.U Chart by TradingView

Bsr Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$11.38C$11.14
-2.11%		C$11.35C$11.0532,249 shsC$369.18 million
05/07/2024C$11.21C$11.38
+1.52%		C$11.38C$10.9311,962 shsC$377.13 million
05/06/2024C$10.99C$11.21
+2.00%		C$11.21C$10.9417,430 shsC$371.50 million
05/03/2024C$10.75C$10.99
+2.23%		C$10.99C$10.814,145 shsC$364.21 million
05/02/2024C$10.85C$10.75
-0.92%		C$10.99C$10.7511,608 shsC$356.26 million
05/01/2024C$10.60C$10.85
+2.36%		C$10.90C$10.6520,272 shsC$359.57 million
04/30/2024C$10.90C$10.60
-2.75%		C$10.88C$10.6020,907 shsC$351.28 million
04/29/2024C$10.79C$10.90
+1.02%		C$10.94C$10.6847,725 shsC$361.23 million
04/26/2024C$10.78C$10.79
+0.09%		C$10.95C$10.7917,775 shsC$357.58 million
04/25/2024C$10.92C$10.78
-1.28%		C$10.97C$10.7333,010 shsC$357.25 million
04/24/2024C$10.80C$10.92
+1.11%		C$11.05C$10.8017,365 shsC$361.89 million
04/23/2024C$11.00C$10.80
-1.82%		C$11.14C$10.808,792 shsC$357.91 million
04/22/2024C$10.81C$11.00
+1.76%		C$11.00C$10.7718,712 shsC$364.54 million
04/19/2024C$10.70C$10.81
+1.03%		C$10.82C$10.6517,672 shsC$358.24 million
04/18/2024C$10.79C$10.70
-0.83%		C$10.76C$10.704,500 shsC$354.60 million
04/17/2024C$10.75C$10.79
+0.37%		C$10.79C$10.709,934 shsC$357.58 million
04/16/2024C$11.07C$10.75
-2.89%		C$10.99C$10.6415,564 shsC$356.26 million
04/15/2024C$10.98C$11.07
+0.82%		C$11.19C$10.9286,200 shsC$366.86 million
04/12/2024C$11.11C$10.98
-1.17%		C$11.30C$10.9637,660 shsC$363.88 million
04/11/2024C$11.20C$11.11
-0.80%		C$11.44C$11.0619,799 shsC$368.19 million
04/10/2024C$11.41C$11.20
-1.84%		C$11.40C$11.1533,885 shsC$371.17 million
04/09/2024C$11.24C$11.41
+1.51%		C$11.44C$11.0853,633 shsC$378.13 million
04/08/2024C$11.08C$11.24
+1.49%		C$11.25C$10.9724,136 shsC$372.49 million
04/05/2024C$10.75C$11.08
+3.07%		C$11.14C$10.808,401 shsC$367.19 million
04/04/2024C$11.10C$10.75
-3.15%		C$11.00C$10.7537,719 shsC$356.26 million
04/03/2024C$10.95C$11.10
+1.37%		C$11.14C$10.8427,766 shsC$367.85 million
04/02/2024C$10.92C$10.95
+0.27%		C$11.05C$10.845,292 shsC$362.88 million
04/01/2024C$11.05C$10.92
-1.18%		C$11.28C$10.9214,317 shsC$361.89 million
03/29/2024C$11.05C$11.05C$11.24C$10.70148,133 shsC$366.20 million
03/28/2024C$10.76C$11.05
+2.70%		C$11.24C$10.70148,133 shsC$366.20 million
03/27/2024C$10.89C$10.76
-1.19%		C$10.95C$10.7622,782 shsC$356.59 million
03/26/2024C$10.96C$10.89
-0.64%		C$11.04C$10.8333,794 shsC$360.90 million
03/25/2024C$10.70C$10.96
+2.43%		C$11.00C$10.5331,453 shsC$363.21 million
03/22/2024C$10.95C$10.70
-2.28%		C$10.94C$10.6522,069 shsC$354.60 million
03/21/2024C$11.15C$10.95
-1.79%		C$11.15C$10.8925,668 shsC$362.88 million
03/20/2024C$11.01C$11.15
+1.27%		C$11.22C$10.997,011 shsC$369.51 million
03/19/2024C$11.01C$11.01C$11.35C$11.0114,708 shsC$364.87 million
03/18/2024C$11.43C$11.01
-3.67%		C$11.39C$10.99102,446 shsC$364.87 million
03/15/2024C$11.40C$11.43
+0.26%		C$11.51C$11.3241,311 shsC$378.79 million
03/14/2024C$11.63C$11.40
-1.98%		C$11.61C$11.2544,063 shsC$411.31 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/13/2024C$11.15C$11.63
+4.30%		C$11.70C$11.0349,356 shsC$419.61 million
03/12/2024C$11.23C$11.15
-0.71%		C$11.39C$11.0049,480 shsC$402.29 million
03/11/2024C$11.14C$11.23
+0.81%		C$11.27C$11.0410,869 shsC$405.18 million
03/08/2024C$11.23C$11.14
-0.80%		C$11.15C$10.8396,921 shsC$401.93 million
03/07/2024C$11.23C$11.23C$11.23C$11.1011,720 shsC$405.18 million
03/06/2024C$10.98C$11.23
+2.28%		C$11.23C$11.052,421 shsC$405.18 million
03/05/2024C$11.27C$10.98
-2.57%		C$11.26C$10.9811,207 shsC$396.16 million
03/04/2024C$11.31C$11.27
-0.35%		C$11.28C$10.9934,691 shsC$406.62 million
03/01/2024C$11.23C$11.31
+0.71%		C$11.34C$11.207,159 shsC$408.07 million
02/29/2024C$11.25C$11.23
-0.18%		C$11.31C$11.2149,150 shsC$405.18 million
02/28/2024C$11.33C$11.25
-0.71%		C$11.43C$11.1832,240 shsC$405.90 million
02/27/2024C$11.34C$11.33
-0.09%		C$11.50C$11.2836,951 shsC$408.79 million
02/26/2024C$11.30C$11.34
+0.35%		C$11.44C$11.322,480 shsC$409.15 million
02/23/2024C$11.34C$11.30
-0.35%		C$11.49C$11.304,231 shsC$407.70 million
02/22/2024C$11.36C$11.34
-0.18%		C$11.44C$11.3015,100 shsC$409.15 million
02/21/2024C$11.12C$11.36
+2.16%		C$11.43C$11.3022,065 shsC$409.87 million
02/20/2024C$11.40C$11.12
-2.46%		C$11.40C$11.129,826 shsC$401.21 million
02/19/2024C$11.40C$11.40C$11.50C$11.3123,645 shsC$411.31 million
02/16/2024C$11.89C$11.40
-4.12%		C$11.50C$11.3123,645 shsC$411.31 million
02/15/2024C$11.33C$11.89
+4.94%		C$11.89C$11.2737,364 shsC$428.99 million
02/14/2024C$11.36C$11.33
-0.26%		C$11.45C$11.2643,520 shsC$408.79 million
02/13/2024C$11.38C$11.36
-0.18%		C$11.54C$11.306,798 shsC$409.87 million
02/12/2024C$11.25C$11.38
+1.16%		C$11.61C$11.1637,628 shsC$410.59 million
02/09/2024C$11.36C$11.25
-0.97%		C$11.41C$11.0150,231 shsC$405.90 million
02/08/2024C$11.56C$11.36
-1.73%		C$11.46C$11.2335,348 shsC$409.87 million
02/07/2024C$11.57C$11.56
-0.09%		C$11.61C$11.4822,199 shsC$417.09 million

Related Companies:
This page (TSE:HOM.U) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings