Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free HOM.U Stock Alerts

Bsr Real Estate Investment Trust (HOM.U) Stock Chart & Stock Price History

Bsr Real Estate Investment Trust logo
C$11.36 -0.02 (-0.18%)
As of 05/25/2026 03:59 PM Eastern
Compare

Bsr Real Estate Investment Trust Stock Price Performance

The Bsr Real Estate Investment Trust (HOM.U) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.94%, with a year-to-date return of -9.48%. In the past month, the stock has decreased 8.09%, reflecting recent market activity.

As of the latest close, Bsr Real Estate Investment Trust traded at C$11.38 with a market cap of C$386.81 million and volume of 6,101 shares. Five years ago, the stock traded at C$12.36, representing a 8.09% decrease over that period. At the time, it had a market cap of C$373.43 million and a volume of 41,022 shares.

Receive HOM.U Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bsr Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-8.09%
3 Month
Performance
-7.87%
Year-To-Date
Performance
-9.48%
1 Year
Performance
-13.94%
5 Year
Performance
-8.09%

HOM.U Stock Chart for Tuesday, May, 26, 2026

HOM.U Chart by TradingView

Bsr Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$11.38C$11.36
-0.18%		C$11.56C$11.361,408 shsC$386.13 million
05/22/2026C$11.30C$11.38
+0.71%		C$11.50C$11.306,101 shsC$386.81 million
05/21/2026C$11.39C$11.30
-0.79%		C$11.39C$11.1918,335 shsC$384.09 million
05/20/2026C$11.22C$11.39
+1.52%		C$11.39C$11.263,607 shsC$387.15 million
05/19/2026C$11.33C$11.22
-0.97%		C$11.39C$11.223,791 shsC$381.37 million
05/18/2026C$11.33C$11.33C$11.38C$11.226,263 shsC$385.11 million
05/15/2026C$11.38C$11.33
-0.44%		C$11.38C$11.226,263 shsC$385.11 million
05/14/2026C$11.40C$11.38
-0.18%		C$11.60C$11.3336,058 shsC$386.81 million
05/13/2026C$11.69C$11.40
-2.48%		C$11.60C$11.409,074 shsC$387.49 million
05/12/2026C$11.44C$11.69
+2.19%		C$11.71C$11.5043,593 shsC$388.85 million
05/11/2026C$11.74C$11.44
-2.56%		C$11.92C$11.4413,015 shsC$388.85 million
05/08/2026C$11.75C$11.74
-0.09%		C$11.85C$11.671,189 shsC$399.05 million
05/07/2026C$11.97C$11.75
-1.84%		C$11.90C$11.6338,060 shsC$399.38 million
05/06/2026C$11.90C$11.97
+0.59%		C$11.98C$11.901,111 shsC$406.86 million
05/05/2026N/AC$11.90C$11.98C$11.753,178 shsC$404.48 million
04/30/2026C$12.26C$12.10
-1.31%		C$12.25C$12.0541,965 shsC$411.28 million
04/29/2026C$12.17C$12.26
+0.74%		C$12.30C$11.984,747 shsC$416.72 million
04/28/2026C$12.16C$12.17
+0.08%		C$12.34C$12.056,618 shsC$413.66 million
04/27/2026C$12.36C$12.16
-1.62%		C$12.41C$12.1413,947 shsC$413.32 million
Related Companies

This page (TSE:HOM.U) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
The worst mistake you can make with the SpaceX IPO
The $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...
Weiss Ratings | Sponsoredtc pixel
Jeff Brown says the stock market is about to change forever
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel