Free Trial

Interrent Real Estate Investment Trust (IIP.UN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IIP.UN Stock Alerts
C$12.26
+0.02 (+0.16%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Interrent Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
-10.51%
3 Month
Performance
-7.05%
6 Month
Performance
+2.25%
Year-To-Date
Performance
-7.33%
1 Year
Performance
-5.47%
Receive IIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interrent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

IIP.UN Stock Chart for Wednesday, April, 24, 2024

IIP.UN Chart by TradingView

Interrent Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$12.24C$12.26
+0.16%		C$12.48C$12.24237,388 shsC$1.78 billion
04/22/2024C$12.03C$12.24
+1.75%		C$12.31C$12.06259,990 shsC$1.78 billion
04/19/2024C$11.83C$12.03
+1.69%		C$12.07C$11.77252,331 shsC$1.75 billion
04/18/2024C$11.80C$11.83
+0.25%		C$11.87C$11.68621,763 shsC$1.72 billion
04/17/2024C$11.89C$11.80
-0.76%		C$12.03C$11.72350,219 shsC$1.71 billion
04/16/2024C$12.03C$11.89
-1.16%		C$12.05C$11.88286,516 shsC$1.72 billion
04/15/2024C$12.25C$12.03
-1.80%		C$12.34C$11.99154,045 shsC$1.75 billion
04/12/2024C$12.36C$12.25
-0.89%		C$12.35C$12.07225,428 shsC$1.78 billion
04/11/2024C$12.35C$12.36
+0.08%		C$12.38C$12.20303,008 shsC$1.79 billion
04/10/2024C$12.75C$12.35
-3.14%		C$12.55C$12.20340,965 shsC$1.79 billion
04/09/2024C$12.67C$12.75
+0.63%		C$12.82C$12.61402,435 shsC$1.85 billion
04/08/2024C$12.59C$12.67
+0.64%		C$12.68C$12.53162,497 shsC$1.84 billion
04/05/2024C$12.66C$12.59
-0.55%		C$12.76C$12.52384,850 shsC$1.83 billion
04/04/2024C$12.74C$12.66
-0.63%		C$12.88C$12.66483,495 shsC$1.84 billion
04/03/2024C$13.11C$12.74
-2.82%		C$13.11C$12.73596,004 shsC$1.85 billion
04/02/2024C$13.43C$13.11
-2.38%		C$13.29C$13.06341,603 shsC$1.90 billion
04/01/2024C$13.56C$13.43
-0.96%		C$13.58C$13.42226,712 shsC$1.95 billion
03/29/2024C$13.56C$13.56C$13.79C$13.46423,305 shsC$1.97 billion
03/28/2024C$13.69C$13.56
-0.95%		C$13.79C$13.46423,305 shsC$1.97 billion
03/27/2024C$13.58C$13.69
+0.81%		C$13.75C$13.51523,091 shsC$1.99 billion
03/26/2024C$13.48C$13.58
+0.74%		C$13.67C$13.46210,136 shsC$1.97 billion
03/25/2024C$13.70C$13.48
-1.61%		C$13.75C$13.42397,436 shsC$1.96 billion
03/22/2024C$14.21C$13.70
-3.59%		C$14.22C$13.69331,224 shsC$1.99 billion
03/21/2024C$14.24C$14.21
-0.21%		C$14.35C$14.16293,895 shsC$2.06 billion
03/20/2024C$14.26C$14.24
-0.14%		C$14.30C$14.18106,895 shsC$2.07 billion
03/19/2024C$14.21C$14.26
+0.35%		C$14.40C$14.18198,463 shsC$2.07 billion
03/18/2024C$14.10C$14.21
+0.78%		C$14.25C$14.01357,324 shsC$2.06 billion
03/15/2024C$14.07C$14.10
+0.21%		C$14.16C$13.90490,810 shsC$2.05 billion
03/14/2024C$14.15C$14.07
-0.57%		C$14.13C$13.90176,567 shsC$2.04 billion
03/13/2024C$14.22C$14.15
-0.49%		C$14.29C$14.10248,385 shsC$2.05 billion
03/12/2024C$14.16C$14.22
+0.42%		C$14.26C$14.12294,772 shsC$2.06 billion
03/11/2024C$14.19C$14.16
-0.21%		C$14.19C$14.05209,108 shsC$2.05 billion
03/08/2024C$14.12C$14.19
+0.50%		C$14.29C$14.04182,482 shsC$2.05 billion
03/07/2024C$13.91C$14.12
+1.51%		C$14.14C$13.85269,850 shsC$2.04 billion
03/06/2024C$13.86C$13.91
+0.36%		C$14.02C$13.87217,295 shsC$2.01 billion
03/05/2024C$13.91C$13.86
-0.36%		C$14.03C$13.77236,247 shsC$2.00 billion
03/04/2024C$13.78C$13.91
+0.94%		C$13.96C$13.69309,659 shsC$2.01 billion
03/01/2024C$13.58C$13.78
+1.47%		C$14.06C$13.70454,188 shsC$1.99 billion
02/29/2024C$13.84C$13.58
-1.88%		C$14.30C$13.50466,188 shsC$1.96 billion
02/28/2024C$13.97C$13.84
-0.93%		C$13.91C$13.68316,565 shsC$2.00 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024C$14.14C$13.97
-1.20%		C$14.29C$13.92283,224 shsC$2.02 billion
02/26/2024C$14.40C$14.14
-1.81%		C$14.39C$14.11772,019 shsC$2.04 billion
02/23/2024C$14.15C$14.40
+1.77%		C$14.50C$14.08634,993 shsC$2.08 billion
02/22/2024C$14.01C$14.15
+1.00%		C$14.21C$13.95546,462 shsC$2.04 billion
02/21/2024C$13.95C$14.01
+0.43%		C$14.08C$13.91223,242 shsC$2.02 billion
02/20/2024C$13.90C$13.95
+0.36%		C$13.96C$13.75302,060 shsC$2.02 billion
02/19/2024C$13.90C$13.90C$13.91C$13.61580,333 shsC$2.01 billion
02/16/2024C$13.70C$13.90
+1.46%		C$13.91C$13.61580,033 shsC$2.01 billion
02/15/2024C$13.50C$13.70
+1.48%		C$13.73C$13.43824,256 shsC$1.98 billion
02/14/2024C$13.13C$13.50
+2.82%		C$13.54C$13.17836,827 shsC$1.95 billion
02/13/2024C$13.63C$13.13
-3.67%		C$13.38C$13.00562,204 shsC$1.90 billion
02/12/2024C$13.55C$13.63
+0.59%		C$13.64C$13.53533,171 shsC$1.97 billion
02/09/2024C$13.51C$13.55
+0.30%		C$13.63C$13.50380,142 shsC$1.96 billion
02/08/2024C$13.49C$13.51
+0.15%		C$13.61C$13.44400,000 shsC$1.95 billion
02/07/2024C$13.39C$13.49
+0.75%		C$13.55C$13.35278,380 shsC$1.95 billion
02/06/2024C$13.23C$13.39
+1.21%		C$13.41C$13.14238,993 shsC$1.93 billion
02/05/2024C$13.52C$13.23
-2.14%		C$13.44C$13.19368,885 shsC$1.91 billion
02/02/2024C$13.75C$13.52
-1.67%		C$13.62C$13.41365,932 shsC$1.95 billion
02/01/2024C$13.47C$13.75
+2.08%		C$13.76C$13.37427,593 shsC$1.99 billion
01/31/2024C$13.54C$13.47
-0.52%		C$13.57C$13.41447,234 shsC$1.95 billion
01/30/2024C$13.57C$13.54
-0.22%		C$13.59C$13.37265,388 shsC$1.96 billion
01/29/2024C$13.53C$13.57
+0.30%		C$13.61C$13.3673,065 shsC$1.96 billion
01/26/2024C$13.26C$13.53
+2.04%		C$13.53C$13.281.01 million shsC$1.95 billion
01/25/2024C$13.19C$13.26
+0.53%		C$13.31C$13.16739,187 shsC$1.92 billion
01/24/2024C$13.37C$13.19
-1.35%		C$13.51C$13.16241,777 shsC$1.91 billion
01/23/2024C$13.40C$13.37
-0.22%		C$13.46C$13.27278,350 shsC$1.93 billion

Related Companies:
This page (TSE:IIP.UN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry