Free Trial

Minto Apartment Real Estate Invt Trust (MI.UN) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free MI.UN Stock Alerts
C$15.35
-0.17 (-1.10%)
(As of 01:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Minto Apartment Real Estate Invt Trust Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
-5.36%
3 Month
Performance
-6.40%
6 Month
Performance
+17.44%
Year-To-Date
Performance
-5.13%
1 Year
Performance
+6.67%
Receive MI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minto Apartment Real Estate Invt Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MI.UN Stock Chart for Wednesday, April, 24, 2024

MI.UN Chart by TradingView

Minto Apartment Real Estate Invt Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$15.32C$15.52
+1.31%		C$15.63C$15.2453,395 shsC$619.25 million
04/22/2024C$14.84C$15.32
+3.23%		C$15.33C$14.9054,663 shsC$611.27 million
04/19/2024C$14.75C$14.84
+0.61%		C$14.90C$14.62200,122 shsC$592.12 million
04/18/2024C$14.57C$14.75
+1.24%		C$14.76C$14.53127,667 shsC$588.53 million
04/17/2024C$14.64C$14.57
-0.48%		C$14.75C$14.40120,188 shsC$581.34 million
04/16/2024C$14.70C$14.64
-0.41%		C$14.85C$14.33408,161 shsC$584.14 million
04/15/2024C$15.22C$14.70
-3.42%		C$15.26C$14.6656,133 shsC$586.53 million
04/12/2024C$15.71C$15.22
-3.12%		C$15.65C$15.12126,901 shsC$607.28 million
04/11/2024C$15.51C$15.71
+1.29%		C$15.78C$15.5039,032 shsC$626.83 million
04/10/2024C$15.81C$15.51
-1.90%		C$15.62C$15.3792,588 shsC$618.85 million
04/09/2024C$15.69C$15.81
+0.76%		C$15.85C$15.6236,376 shsC$630.82 million
04/08/2024C$15.58C$15.69
+0.71%		C$15.74C$15.4066,404 shsC$626.03 million
04/05/2024C$15.32C$15.58
+1.70%		C$15.65C$15.2734,908 shsC$621.64 million
04/04/2024C$15.42C$15.32
-0.65%		C$15.71C$15.3273,777 shsC$611.27 million
04/03/2024C$15.68C$15.42
-1.66%		C$15.85C$15.4256,217 shsC$615.26 million
04/02/2024C$15.88C$15.68
-1.26%		C$15.80C$15.5582,633 shsC$625.63 million
04/01/2024C$15.85C$15.88
+0.19%		C$15.93C$15.6469,937 shsC$633.61 million
03/29/2024C$15.85C$15.85C$15.94C$15.7049,700 shsC$632.42 million
03/28/2024C$15.83C$15.85
+0.13%		C$15.94C$15.7049,743 shsC$632.42 million
03/27/2024C$15.71C$15.83
+0.76%		C$16.00C$15.6585,358 shsC$631.62 million
03/26/2024C$15.87C$15.71
-1.01%		C$15.99C$15.6963,865 shsC$626.83 million
03/25/2024C$16.22C$15.87
-2.16%		C$16.21C$15.7998,835 shsC$633.21 million
03/22/2024C$16.58C$16.22
-2.17%		C$16.65C$16.1677,817 shsC$647.18 million
03/21/2024C$16.82C$16.58
-1.43%		C$16.91C$16.53100,779 shsC$661.54 million
03/20/2024C$16.80C$16.82
+0.12%		C$16.99C$16.7593,978 shsC$671.12 million
03/19/2024C$16.82C$16.80
-0.12%		C$16.95C$16.6264,789 shsC$670.32 million
03/18/2024C$16.50C$16.82
+1.94%		C$16.88C$16.5973,504 shsC$671.12 million
03/15/2024C$16.45C$16.50
+0.30%		C$16.63C$16.33805,514 shsC$658.35 million
03/14/2024C$16.42C$16.45
+0.18%		C$16.49C$16.0866,815 shsC$656.36 million
03/13/2024C$16.79C$16.42
-2.20%		C$16.90C$16.34105,472 shsC$655.16 million
03/12/2024C$17.00C$16.79
-1.24%		C$17.09C$16.68110,573 shsC$669.92 million
03/11/2024C$17.19C$17.00
-1.11%		C$17.10C$16.87127,240 shsC$678.30 million
03/08/2024C$17.13C$17.19
+0.35%		C$17.37C$17.05132,648 shsC$685.88 million
03/07/2024C$16.67C$17.13
+2.76%		C$17.89C$16.97403,508 shsC$683.49 million
03/06/2024C$16.56C$16.67
+0.66%		C$16.82C$16.5887,770 shsC$665.13 million
03/05/2024C$16.94C$16.56
-2.24%		C$16.98C$16.5136,762 shsC$660.74 million
03/04/2024C$16.97C$16.94
-0.18%		C$16.98C$16.6137,985 shsC$675.91 million
03/01/2024C$16.74C$16.97
+1.37%		C$17.07C$16.73109,291 shsC$677.10 million
02/29/2024C$16.61C$16.74
+0.78%		C$16.85C$16.63109,113 shsC$667.93 million
02/28/2024C$16.85C$16.61
-1.42%		C$16.69C$16.4041,993 shsC$662.74 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/27/2024C$16.67C$16.85
+1.08%		C$16.85C$16.5851,866 shsC$672.32 million
02/26/2024C$17.07C$16.67
-2.34%		C$17.13C$16.6797,640 shsC$665.13 million
02/23/2024C$16.96C$17.07
+0.65%		C$17.22C$17.02126,351 shsC$681.09 million
02/22/2024C$16.88C$16.96
+0.47%		C$17.08C$16.8819,702 shsC$676.70 million
02/21/2024C$16.85C$16.88
+0.18%		C$17.05C$16.7734,020 shsC$673.51 million
02/20/2024C$17.06C$16.85
-1.23%		C$17.10C$16.8436,492 shsC$672.32 million
02/19/2024C$17.06C$17.06C$17.08C$16.6929,765 shsC$680.69 million
02/16/2024C$16.97C$17.06
+0.53%		C$17.08C$16.6929,765 shsC$680.69 million
02/15/2024C$16.70C$16.97
+1.62%		C$17.02C$16.7366,361 shsC$677.10 million
02/14/2024C$16.32C$16.70
+2.33%		C$16.70C$16.3151,210 shsC$666.33 million
02/13/2024C$17.03C$16.32
-4.17%		C$16.94C$16.1979,836 shsC$651.17 million
02/12/2024C$16.87C$17.03
+0.95%		C$17.03C$16.8824,179 shsC$679.50 million
02/09/2024C$16.92C$16.87
-0.30%		C$17.00C$16.8022,694 shsC$673.11 million
02/08/2024C$16.73C$16.92
+1.14%		C$16.93C$16.6522,909 shsC$675.11 million
02/07/2024C$16.75C$16.73
-0.12%		C$16.80C$16.6313,878 shsC$667.53 million
02/06/2024C$16.55C$16.75
+1.21%		C$16.81C$16.3129,584 shsC$668.33 million
02/05/2024C$16.95C$16.55
-2.36%		C$16.80C$16.5542,520 shsC$660.35 million
02/02/2024C$16.95C$16.95C$17.19C$16.6438,871 shsC$676.31 million
02/01/2024C$16.51C$16.95
+2.67%		C$17.37C$16.44176,632 shsC$676.31 million
01/31/2024C$16.72C$16.51
-1.26%		C$16.81C$16.49104,896 shsC$658.75 million
01/30/2024C$16.82C$16.72
-0.59%		C$16.89C$16.6084,154 shsC$667.13 million
01/29/2024C$16.52C$16.82
+1.82%		C$16.82C$16.4146,024 shsC$671.12 million
01/26/2024C$16.39C$16.52
+0.79%		C$16.65C$16.3234,679 shsC$659.15 million
01/25/2024C$16.40C$16.39
-0.06%		C$16.68C$16.26129,839 shsC$653.96 million
01/24/2024C$16.64C$16.40
-1.44%		C$16.94C$16.3764,256 shsC$654.36 million
01/23/2024C$16.50C$16.64
+0.85%		C$16.69C$16.3182,901 shsC$663.94 million

Related Companies:
This page (TSE:MI.UN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
"The Biggest Drug Ever" Is Coming
Behind the Markets
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry