Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free HOM.UN Stock Alerts

BSR Real Estate Investment Trust (HOM.UN) Stock Chart & Stock Price History

C$15.90 +0.18 (+1.15%)
As of 05/25/2026 03:55 PM Eastern
Compare

BSR Real Estate Investment Trust Stock Price Performance

The BSR Real Estate Investment Trust (HOM.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.69%, with a year-to-date return of -7.02%. In the past month, the stock has decreased 4.79%, reflecting recent market activity.

As of the latest close, BSR Real Estate Investment Trust traded at C$15.72 with a market cap of C$534.32 million and volume of 12,725 shares.

Receive HOM.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
-4.79%
3 Month
Performance
-6.80%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-12.69%

HOM.UN Stock Chart for Tuesday, May, 26, 2026

HOM.UN Chart by TradingView

BSR Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$15.72C$15.90
+1.15%		C$16.00C$15.815,631 shsC$540.44 million
05/22/2026C$15.65C$15.72
+0.45%		C$15.89C$15.6512,725 shsC$534.32 million
05/21/2026C$15.65C$15.65C$15.75C$15.438,098 shsC$531.94 million
05/20/2026C$15.57C$15.65
+0.51%		C$15.68C$15.557,803 shsC$531.94 million
05/19/2026C$15.57C$15.57C$15.66C$15.434,952 shsC$529.22 million
05/18/2026C$15.57C$15.57C$15.73C$15.502,655 shsC$529.22 million
05/15/2026C$15.62C$15.57
-0.32%		C$15.73C$15.502,655 shsC$529.22 million
05/14/2026C$15.70C$15.62
-0.51%		C$15.96C$15.508,010 shsC$530.92 million
05/13/2026C$15.95C$15.70
-1.57%		C$15.97C$15.702,163 shsC$533.64 million
05/12/2026C$15.94C$15.95
+0.06%		C$16.00C$15.754,186 shsC$542.14 million
05/11/2026C$16.19C$15.94
-1.54%		C$16.20C$15.795,510 shsC$541.80 million
05/08/2026C$16.03C$16.19
+1.00%		C$16.20C$15.992,800 shsC$545.18 million
05/07/2026C$16.34C$16.03
-1.90%		C$16.30C$15.746,013 shsC$544.86 million
05/06/2026C$16.20C$16.34
+0.86%		C$16.36C$16.146,241 shsC$555.40 million
05/05/2026N/AC$16.20C$16.28C$16.045,900 shsC$550.64 million
04/30/2026C$16.73C$16.37
-2.15%		C$16.57C$16.374,886 shsC$556.42 million
04/29/2026C$16.65C$16.73
+0.48%		C$16.83C$16.5626,419 shsC$568.65 million
04/28/2026C$16.70C$16.65
-0.30%		C$16.65C$16.504,358 shsC$565.93 million
04/27/2026C$16.70C$16.70C$16.85C$16.516,474 shsC$567.63 million
Related Companies

This page (TSE:HOM.UN) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel