Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free HOM.UN Stock Alerts

BSR Real Estate Investment Trust (HOM.UN) Stock Chart & Stock Price History

C$15.34 +0.23 (+1.52%)
As of 10/13/2026 03:59 PM Eastern
Compare

BSR Real Estate Investment Trust Stock Price Performance

The BSR Real Estate Investment Trust (HOM.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.31%, with a year-to-date return of -10.29%. In the past month, the stock has decreased 3.82%, reflecting recent market activity.

As of the latest close, BSR Real Estate Investment Trust traded at C$15.34 with a market cap of C$522.04 million and volume of 2,938 shares.

Receive HOM.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.52%
1 Month
Performance
-3.82%
3 Month
Performance
-6.06%
Year-To-Date
Performance
-10.29%
1 Year
Performance
-7.31%

HOM.UN Stock Chart for Wednesday, October, 14, 2026

HOM.UN Chart by TradingView

BSR Real Estate Investment Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$15.11C$15.34
+1.52%		C$15.35C$15.062,938 shsC$522.04 million
10/12/2026C$15.11C$15.11C$15.40C$15.116,763 shsC$514.21 million
10/09/2026C$15.20C$15.11
-0.59%		C$15.40C$15.116,763 shsC$514.21 million
10/08/2026C$15.04C$15.20
+1.06%		C$15.48C$15.123,339 shsC$517.27 million
10/07/2026C$15.05C$15.04
-0.07%		C$15.25C$15.035,747 shsC$511.83 million
10/06/2026C$14.96C$15.05
+0.60%		C$15.23C$15.004,700 shsC$511.55 million
10/05/2026C$15.49C$14.96
-3.42%		C$15.33C$14.966,031 shsC$508.49 million
10/02/2026C$15.25C$15.49
+1.57%		C$15.50C$15.284,099 shsC$526.51 million
10/01/2026C$15.14C$15.25
+0.73%		C$15.44C$14.9618,446 shsC$518.35 million
09/30/2026C$15.20C$15.14
-0.39%		C$15.33C$15.1214,504 shsC$514.61 million
09/29/2026C$15.57C$15.20
-2.38%		C$15.37C$14.9414,325 shsC$516.65 million
09/28/2026C$16.00C$15.57
-2.69%		C$16.05C$15.395,248 shsC$529.22 million
09/25/2026C$15.70C$16.00
+1.91%		C$16.04C$15.646,812 shsC$543.84 million
09/24/2026C$15.83C$15.70
-0.82%		C$15.98C$15.643,873 shsC$533.64 million
09/23/2026C$16.12C$15.83
-1.80%		C$16.05C$15.833,200 shsC$538.06 million
09/22/2026C$16.10C$16.12
+0.12%		C$16.12C$15.798,449 shsC$547.92 million
09/21/2026C$16.70C$16.10
-3.59%		C$16.52C$15.838,045 shsC$547.24 million
09/18/2026C$15.93C$16.70
+4.83%		C$16.79C$16.16356,567 shsC$567.63 million
09/17/2026C$16.14C$15.93
-1.30%		C$16.25C$15.5115,002 shsC$541.46 million
09/16/2026C$15.59C$16.14
+3.53%		C$16.14C$15.3211,037 shsC$548.60 million
09/15/2026C$15.95C$15.59
-2.26%		C$15.74C$15.3114,333 shsC$529.90 million
09/14/2026C$15.61C$15.95
+2.18%		C$16.12C$15.5619,879 shsC$542.14 million
Related Companies

This page (TSE:HOM.UN) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel