Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free HOM.UN Stock Alerts

BSR Real Estate Investment Trust (HOM.UN) Stock Chart & Stock Price History

C$14.84 -0.19 (-1.26%)
As of 04:00 PM Eastern
Compare

BSR Real Estate Investment Trust Stock Price Performance

The BSR Real Estate Investment Trust (HOM.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.01%, with a year-to-date return of -13.22%. In the past month, the stock has decreased 11.51%, reflecting recent market activity.

As of the latest close, BSR Real Estate Investment Trust traded at C$14.84 with a market cap of C$505.02 million and volume of 10,780 shares.

Receive HOM.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.13%
1 Month
Performance
-11.51%
3 Month
Performance
-10.87%
Year-To-Date
Performance
-13.22%
1 Year
Performance
-15.01%

HOM.UN Stock Chart for Thursday, September, 3, 2026

HOM.UN Chart by TradingView

BSR Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$15.03C$14.84
-1.26%		C$15.11C$14.7210,780 shsC$505.02 million
09/02/2026C$15.35C$15.03
-2.08%		C$15.29C$15.037,657 shsC$511.49 million
09/01/2026C$15.46C$15.35
-0.71%		C$15.59C$15.2619,883 shsC$522.38 million
08/31/2026C$15.48C$15.46
-0.13%		C$15.47C$15.3220,420 shsC$526.12 million
08/28/2026C$15.44C$15.48
+0.26%		C$15.69C$15.3111,782 shsC$526.80 million
08/27/2026C$15.46C$15.44
-0.13%		C$15.51C$15.3115,094 shsC$525.44 million
08/26/2026C$15.64C$15.46
-1.15%		C$15.63C$15.459,173 shsC$526.12 million
08/25/2026C$15.74C$15.64
-0.64%		C$15.95C$15.625,414 shsC$535.13 million
08/24/2026C$15.70C$15.74
+0.25%		C$16.00C$15.704,910 shsC$535.65 million
08/21/2026C$15.56C$15.70
+0.90%		C$15.77C$15.522,373 shsC$534.07 million
08/20/2026C$15.71C$15.56
-0.95%		C$15.83C$15.534,110 shsC$529.31 million
08/19/2026C$16.00C$15.71
-1.81%		C$16.13C$15.4238,307 shsC$534.41 million
08/18/2026C$16.04C$16.00
-0.25%		C$16.10C$15.7131,363 shsC$544.27 million
08/17/2026C$15.92C$16.04
+0.75%		C$16.19C$15.7527,077 shsC$545.63 million
08/14/2026C$16.00C$15.92
-0.50%		C$16.00C$15.759,281 shsC$541.55 million
08/13/2026C$16.00C$16.00C$16.01C$15.6522,038 shsC$544.27 million
08/12/2026C$16.41C$16.00
-2.50%		C$16.37C$15.7015,136 shsC$544.27 million
08/11/2026C$16.65C$16.41
-1.44%		C$16.77C$15.8845,083 shsC$558.22 million
08/10/2026C$17.09C$16.65
-2.57%		C$16.86C$16.6516,859 shsC$566.38 million
08/07/2026C$16.93C$17.09
+0.95%		C$17.21C$16.7022,068 shsC$581.35 million
08/06/2026C$16.60C$16.93
+1.99%		C$17.01C$16.529,158 shsC$575.91 million
08/05/2026C$16.74C$16.60
-0.84%		C$16.86C$16.4418,319 shsC$564.68 million
08/04/2026C$16.77C$16.74
-0.18%		C$16.89C$16.4410,036 shsC$569.45 million
08/03/2026C$16.77C$16.77C$16.99C$16.5021,216 shsC$570.47 million
Related Companies

This page (TSE:HOM.UN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel