Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free HOM.UN Stock Alerts

BSR Real Estate Investment Trust (HOM.UN) Stock Chart & Stock Price History

C$15.83 -0.29 (-1.80%)
As of 09/23/2026 03:59 PM Eastern
Compare

BSR Real Estate Investment Trust Stock Price Performance

The BSR Real Estate Investment Trust (HOM.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.22%, with a year-to-date return of -7.43%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, BSR Real Estate Investment Trust traded at C$15.83 with a market cap of C$538.06 million and volume of 3,200 shares.

Receive HOM.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.21%
1 Month
Performance
+0.57%
3 Month
Performance
-6.94%
Year-To-Date
Performance
-7.43%
1 Year
Performance
-11.22%

HOM.UN Stock Chart for Thursday, September, 24, 2026

HOM.UN Chart by TradingView

BSR Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$16.12C$15.83
-1.80%		C$16.05C$15.833,200 shsC$538.06 million
09/22/2026C$16.10C$16.12
+0.12%		C$16.12C$15.798,449 shsC$547.92 million
09/21/2026C$16.70C$16.10
-3.59%		C$16.52C$15.838,045 shsC$547.24 million
09/18/2026C$15.93C$16.70
+4.83%		C$16.79C$16.16356,567 shsC$567.63 million
09/17/2026C$16.14C$15.93
-1.30%		C$16.25C$15.5115,002 shsC$541.46 million
09/16/2026C$15.59C$16.14
+3.53%		C$16.14C$15.3211,037 shsC$548.60 million
09/15/2026C$15.95C$15.59
-2.26%		C$15.74C$15.3114,333 shsC$529.90 million
09/14/2026C$15.61C$15.95
+2.18%		C$16.12C$15.5619,879 shsC$542.14 million
09/11/2026C$15.37C$15.61
+1.56%		C$15.61C$15.249,517 shsC$530.58 million
09/10/2026C$15.37C$15.37C$15.47C$15.237,105 shsC$522.43 million
09/09/2026C$15.17C$15.37
+1.32%		C$15.66C$15.1716,330 shsC$522.43 million
09/08/2026C$14.88C$15.17
+1.95%		C$15.19C$15.0516,374 shsC$515.63 million
09/07/2026C$14.88C$14.88C$15.05C$14.606,863 shsC$505.77 million
09/04/2026C$14.84C$14.88
+0.27%		C$15.05C$14.606,863 shsC$506.38 million
09/03/2026C$15.03C$14.84
-1.26%		C$15.11C$14.7210,780 shsC$505.02 million
09/02/2026C$15.35C$15.03
-2.08%		C$15.29C$15.037,657 shsC$511.49 million
09/01/2026C$15.46C$15.35
-0.71%		C$15.59C$15.2619,883 shsC$522.38 million
08/31/2026C$15.48C$15.46
-0.13%		C$15.47C$15.3220,420 shsC$526.12 million
08/28/2026C$15.44C$15.48
+0.26%		C$15.69C$15.3111,782 shsC$526.80 million
08/27/2026C$15.46C$15.44
-0.13%		C$15.51C$15.3115,094 shsC$525.44 million
08/26/2026C$15.64C$15.46
-1.15%		C$15.63C$15.459,173 shsC$526.12 million
08/25/2026C$15.74C$15.64
-0.64%		C$15.95C$15.625,414 shsC$535.13 million
08/24/2026C$15.70C$15.74
+0.25%		C$16.00C$15.704,910 shsC$535.65 million
Related Companies

This page (TSE:HOM.UN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel