BSR Real Estate Investment Trust (HOM.UN) Stock Chart & Stock Price History → Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad) Free HOM.UN Stock Alerts C$15.41 +0.29 (+1.92%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsStock AnalysisAnalyst ForecastsChartCompetitors BSR Real Estate Investment Trust Stock Price Performance5 Day Performance+2.87%1 Month Performance+1.72%3 Month Performance+0.78%6 Month Performance+4.90%Year-To-Date Performance-1.85% Receive HOM.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here HOM.UN Stock Chart for Thursday, May, 9, 2024 HOM.UN Chart by TradingView BSR Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024C$15.12C$15.41+1.92%C$15.60C$15.2010,883 shsC$0.0005/07/2024C$15.13C$15.12-0.07%C$15.20C$15.008,799 shsC$0.0005/06/2024C$14.98C$15.13+1.00%C$15.14C$14.9312,059 shsC$0.0005/03/2024C$14.78C$14.98+1.35%C$15.00C$14.8410,164 shsC$0.0005/02/2024C$14.88C$14.78-0.67%C$14.98C$14.7411,514 shsC$0.0005/01/2024C$14.78C$14.88+0.68%C$14.95C$14.6111,813 shsC$0.00 Get the Latest News and Ratings for HOM.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024C$14.83C$14.78-0.34%C$14.93C$14.719,187 shsC$0.0004/29/2024C$14.82C$14.83+0.07%C$14.88C$14.5715,085 shsC$0.0004/26/2024C$14.82C$14.82C$14.95C$14.776,018 shsC$0.0004/25/2024C$14.87C$14.82-0.34%C$14.92C$14.6512,569 shsC$0.0004/24/2024C$15.14C$14.87-1.78%C$15.20C$14.7319,156 shsC$0.0004/23/2024C$15.07C$15.14+0.46%C$15.17C$14.84129,814 shsC$0.0004/22/2024C$14.89C$15.07+1.21%C$15.12C$14.7768,868 shsC$0.0004/19/2024C$14.97C$14.89-0.53%C$14.89C$14.6112,001 shsC$0.0004/18/2024C$14.70C$14.97+1.84%C$14.97C$14.7010,222 shsC$0.0004/17/2024C$14.81C$14.70-0.74%C$15.15C$14.7011,192 shsC$0.0004/16/2024C$15.12C$14.81-2.05%C$15.04C$14.7414,805 shsC$0.0004/15/2024C$15.21C$15.12-0.59%C$15.40C$15.0632,168 shsC$0.0004/12/2024C$15.17C$15.21+0.26%C$15.37C$15.1538,328 shsC$0.0004/11/2024C$15.31C$15.17-0.91%C$15.49C$15.1616,449 shsC$0.0004/10/2024C$15.49C$15.31-1.16%C$15.55C$15.3015,979 shsC$0.0004/09/2024C$15.15C$15.49+2.24%C$15.50C$15.0020,010 shsC$0.0004/08/2024C$15.02C$15.15+0.87%C$15.23C$14.8411,231 shsC$0.0004/05/2024C$14.65C$15.02+2.53%C$15.02C$14.5327,507 shsC$0.0004/04/2024C$14.65C$14.65C$14.68C$14.5223,796 shsC$0.0004/03/2024C$15.07C$14.65-2.79%C$15.20C$14.6119,070 shsC$0.0004/02/2024C$15.07C$15.07C$15.07C$14.7132,887 shsC$0.0004/01/2024C$15.09C$15.07-0.13%C$15.27C$14.9113,418 shsC$0.0003/29/2024C$15.09C$15.09C$15.26C$14.5161,553 shsC$0.0003/28/2024C$14.83C$15.09+1.75%C$15.26C$14.5161,553 shsC$0.0003/27/2024C$14.87C$14.83-0.27%C$14.94C$14.6920,504 shsC$0.0003/26/2024C$14.91C$14.87-0.27%C$15.02C$14.7024,155 shsC$0.0003/25/2024C$14.56C$14.91+2.40%C$14.96C$14.3236,242 shsC$0.0003/22/2024C$14.82C$14.56-1.75%C$14.97C$14.5033,516 shsC$0.0003/21/2024C$15.11C$14.82-1.92%C$15.15C$14.7557,572 shsC$0.0003/20/2024C$14.94C$15.11+1.14%C$15.13C$14.879,623 shsC$0.0003/19/2024C$15.24C$14.94-1.97%C$15.10C$14.929,274 shsC$0.0003/18/2024C$15.49C$15.24-1.61%C$15.44C$14.8861,504 shsC$0.0003/15/2024C$15.60C$15.49-0.71%C$15.63C$15.29213,681 shsC$0.0003/14/2024C$15.62C$15.60-0.13%C$15.65C$15.2626,221 shsC$0.00Tech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/13/2024C$15.35C$15.62+1.76%C$15.76C$15.3037,103 shsC$0.0003/12/2024C$15.06C$15.35+1.93%C$15.43C$15.0635,271 shsC$0.0003/11/2024C$14.98C$15.06+0.53%C$15.20C$14.9214,110 shsC$0.0003/08/2024C$15.08C$14.98-0.66%C$15.02C$14.6696,968 shsC$0.0003/07/2024C$15.08C$15.08C$15.14C$14.9420,903 shsC$0.0003/06/2024C$15.10C$15.08-0.13%C$15.24C$14.938,669 shsC$0.0003/05/2024C$15.21C$15.10-0.72%C$15.39C$14.9328,807 shsC$0.0003/04/2024C$15.28C$15.21-0.46%C$15.32C$15.125,817 shsC$0.0003/01/2024C$15.27C$15.28+0.07%C$15.42C$15.1725,690 shsC$0.0002/29/2024C$15.19C$15.27+0.53%C$15.36C$15.2020,144 shsC$0.0002/28/2024C$15.33C$15.19-0.91%C$15.47C$15.0719,462 shsC$0.0002/27/2024C$15.30C$15.33+0.20%C$15.50C$15.2734,112 shsC$0.0002/26/2024C$15.44C$15.30-0.91%C$15.52C$15.309,972 shsC$0.0002/23/2024C$15.30C$15.44+0.92%C$15.45C$15.3014,879 shsC$0.0002/22/2024C$15.35C$15.30-0.33%C$15.55C$15.3026,493 shsC$0.0002/21/2024C$15.31C$15.35+0.26%C$15.39C$15.3017,968 shsC$0.0002/20/2024C$15.44C$15.31-0.84%C$15.45C$15.3013,279 shsC$0.0002/19/2024C$15.44C$15.44C$15.50C$15.3021,716 shsC$0.0002/16/2024C$15.45C$15.44-0.06%C$15.50C$15.3021,716 shsC$0.0002/15/2024C$15.39C$15.45+0.39%C$15.53C$15.3014,814 shsC$0.0002/14/2024C$15.35C$15.39+0.26%C$15.44C$15.3021,670 shsC$0.0002/13/2024C$15.60C$15.35-1.60%C$15.60C$15.3024,790 shsC$0.0002/12/2024C$15.20C$15.60+2.63%C$15.63C$15.008,531 shsC$0.0002/09/2024C$15.29C$15.20-0.59%C$15.38C$14.7449,743 shsC$0.0002/08/2024C$15.61C$15.29-2.05%C$15.49C$15.1521,034 shsC$0.0002/07/2024C$15.70C$15.61-0.57%C$15.71C$15.4318,755 shsC$0.00 Related Companies: Regent Pacific Properties Stock Price Chart Invesque Stock Price Chart Invesque Stock Price Chart Yorkton Equity Group Stock Price Chart Comet Industries Stock Price Chart Inovalis Real Estate Investment Trust Stock Price Chart Mongolia Growth Group Stock Price Chart Melcor Real Estate Investment Trust Stock Price Chart Madison Pacific Properties Stock Price Chart Urbanfund Stock Price Chart Receive HOM.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HOM.UN) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BSR Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
