Free Trial
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free BEI.UN Stock Alerts

Boardwalk Real Estate Investment Trust (BEI.UN) Stock Chart & Stock Price History

Boardwalk Real Estate Investment Trust logo
C$65.62 +0.46 (+0.71%)
As of 04:16 PM Eastern
Compare

Boardwalk Real Estate Investment Trust Stock Price Performance

The Boardwalk Real Estate Investment Trust (BEI.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.47%, with a year-to-date return of 1.77%. In the past month, the stock has increased 3.26%, reflecting recent market activity.

As of the latest close, Boardwalk Real Estate Investment Trust traded at C$65.16 with a market cap of C$3.39 billion and volume of 173,961 shares. Five years ago, the stock traded at C$40.30, representing a 62.83% increase over that period. At the time, it had a market cap of C$2.06 billion and a volume of 50,875 shares.

Receive BEI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
+3.26%
3 Month
Performance
+1.96%
Year-To-Date
Performance
+1.77%
1 Year
Performance
-6.47%
5 Year
Performance
+62.83%

BEI.UN Stock Chart for Friday, June, 12, 2026

BEI.UN Chart by TradingView

Boardwalk Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026C$65.48C$65.16
-0.49%		C$66.12C$64.87173,961 shsC$3.39 billion
06/10/2026C$64.62C$65.48
+1.33%		C$66.64C$64.83206,144 shsC$3.40 billion
06/09/2026C$63.35C$64.62
+2.00%		C$64.99C$63.39239,041 shsC$3.36 billion
06/08/2026C$64.14C$63.35
-1.23%		C$64.19C$63.20184,973 shsC$3.29 billion
06/05/2026C$63.77C$64.14
+0.58%		C$64.97C$63.63128,282 shsC$3.34 billion
06/04/2026C$63.55C$63.77
+0.35%		C$64.01C$63.15104,856 shsC$3.32 billion
06/03/2026C$63.77C$63.55
-0.34%		C$64.02C$63.4761,070 shsC$3.31 billion
06/02/2026C$63.88C$63.77
-0.17%		C$64.50C$63.60100,848 shsC$3.32 billion
06/01/2026C$64.09C$63.88
-0.33%		C$64.16C$62.91111,266 shsC$3.33 billion
05/29/2026C$63.95C$64.09
+0.22%		C$64.09C$62.69247,189 shsC$3.34 billion
05/28/2026C$64.75C$63.95
-1.24%		C$64.88C$63.85202,705 shsC$3.33 billion
05/27/2026C$64.70C$64.75
+0.08%		C$65.98C$64.50163,626 shsC$3.38 billion
05/26/2026C$64.91C$64.70
-0.32%		C$64.90C$64.5589,242 shsC$3.37 billion
05/25/2026C$64.72C$64.91
+0.29%		C$65.00C$64.4642,579 shsC$3.38 billion
05/22/2026C$64.65C$64.72
+0.11%		C$65.00C$64.42111,165 shsC$3.37 billion
05/21/2026C$64.27C$64.65
+0.59%		C$64.84C$63.94123,355 shsC$3.37 billion
05/20/2026C$63.42C$64.27
+1.34%		C$64.57C$63.5590,924 shsC$3.35 billion
05/19/2026C$63.36C$63.42
+0.09%		C$64.02C$62.81123,305 shsC$3.31 billion
05/18/2026C$63.36C$63.36C$63.65C$63.07111,926 shsC$3.30 billion
05/15/2026C$63.39C$63.36
-0.05%		C$63.65C$63.07111,926 shsC$3.30 billion
05/14/2026C$63.04C$63.39
+0.56%		C$64.29C$63.0188,058 shsC$3.31 billion
05/13/2026C$63.55C$63.04
-0.80%		C$64.14C$63.04172,666 shsC$3.29 billion
05/12/2026C$64.41C$63.55
-1.34%		C$64.72C$63.25111,449 shsC$3.31 billion
05/11/2026C$64.91C$64.41
-0.77%		C$65.33C$64.18111,611 shsC$3.36 billion
Related Companies

This page (TSE:BEI.UN) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel