Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free BEI.UN Stock Alerts

Boardwalk Real Estate Investment Trust (BEI.UN) Stock Chart & Stock Price History

Boardwalk Real Estate Investment Trust logo
C$65.05 +0.31 (+0.48%)
As of 08/20/2026 04:00 PM Eastern
Compare

Boardwalk Real Estate Investment Trust Stock Price Performance

The Boardwalk Real Estate Investment Trust (BEI.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.52%, with a year-to-date return of 0.88%. In the past month, the stock has decreased 0.40%, reflecting recent market activity.

As of the latest close, Boardwalk Real Estate Investment Trust traded at C$65.05 with a market cap of C$3.39 billion and volume of 68,243 shares. Five years ago, the stock traded at C$46.86, representing a 38.82% increase over that period. At the time, it had a market cap of C$2.39 billion and a volume of 131,713 shares.

Receive BEI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.03%
1 Month
Performance
-0.40%
3 Month
Performance
+0.62%
Year-To-Date
Performance
+0.88%
1 Year
Performance
-6.52%
5 Year
Performance
+38.82%

BEI.UN Stock Chart for Friday, August, 21, 2026

BEI.UN Chart by TradingView

Boardwalk Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026C$64.74C$65.05
+0.48%		C$65.44C$64.6068,243 shsC$3.39 billion
08/19/2026C$64.29C$64.74
+0.70%		C$65.15C$64.22106,561 shsC$3.38 billion
08/18/2026C$64.10C$64.29
+0.30%		C$64.46C$64.0869,678 shsC$3.35 billion
08/17/2026C$64.39C$64.10
-0.45%		C$64.39C$63.8064,338 shsC$2.96 billion
08/14/2026C$64.57C$64.39
-0.28%		C$64.82C$64.1076,783 shsC$2.97 billion
08/13/2026C$64.13C$64.57
+0.69%		C$64.72C$64.0284,204 shsC$2.98 billion
08/12/2026C$63.88C$64.13
+0.39%		C$64.26C$63.4582,670 shsC$2.96 billion
08/11/2026C$64.06C$63.88
-0.28%		C$64.58C$63.7883,391 shsC$2.94 billion
08/10/2026C$64.96C$64.06
-1.39%		C$65.00C$63.75156,025 shsC$2.95 billion
08/07/2026C$64.39C$64.96
+0.89%		C$65.20C$64.06155,177 shsC$3.38 billion
08/06/2026C$65.57C$64.39
-1.80%		C$66.16C$64.1094,266 shsC$3.35 billion
08/05/2026C$65.64C$65.57
-0.11%		C$66.20C$65.26113,308 shsC$3.41 billion
08/04/2026C$66.25C$65.64
-0.92%		C$66.69C$65.6476,650 shsC$3.41 billion
08/03/2026C$66.25C$66.25C$66.76C$65.39151,914 shsC$3.44 billion
07/31/2026C$66.84C$66.25
-0.88%		C$66.76C$65.39151,914 shsC$3.44 billion
07/30/2026C$67.10C$66.84
-0.39%		C$67.50C$65.78170,020 shsC$3.47 billion
07/29/2026C$65.80C$67.10
+1.98%		C$67.80C$65.50237,324 shsC$3.49 billion
07/28/2026C$64.85C$65.80
+1.46%		C$66.01C$64.73184,349 shsC$3.42 billion
07/27/2026C$65.49C$64.85
-0.98%		C$66.23C$64.7894,205 shsC$3.37 billion
07/24/2026C$65.04C$65.49
+0.69%		C$65.55C$64.4080,732 shsC$3.40 billion
07/23/2026C$65.50C$65.04
-0.70%		C$65.59C$64.84104,973 shsC$3.38 billion
07/22/2026C$65.31C$65.50
+0.29%		C$65.68C$65.2468,977 shsC$3.40 billion
07/21/2026C$65.21C$65.31
+0.15%		C$65.56C$64.2594,635 shsC$3.39 billion
07/20/2026C$65.56C$65.21
-0.53%		C$66.50C$65.1087,171 shsC$3.39 billion
Related Companies

This page (TSE:BEI.UN) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel