Free Trial

Boardwalk Real Estate Investment Trust (BEI.UN) Stock Chart & Stock Price History

Boardwalk Real Estate Investment Trust logo
C$71.02 +0.54 (+0.77%)
As of 07/11/2025 04:00 PM Eastern

Boardwalk Real Estate Investment Trust Stock Price Performance

The Boardwalk Real Estate Investment Trust (BEI.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.88%, with a year-to-date return of 10.54%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Boardwalk Real Estate Investment Trust traded at C$71.02 with a market cap of C$3.51 billion and volume of 138,910 shares. Five years ago, the stock traded at C$28.97, representing a 145.15% increase over that period. At the time, it had a market cap of C$1.39 billion and a volume of 166,190 shares.

Receive BEI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
+2.22%
3 Month
Performance
+17.33%
Year-To-Date
Performance
+10.54%
1 Year
Performance
-3.88%
5 Year
Performance
+145.15%

BEI.UN Stock Chart for Sunday, July, 13, 2025

Boardwalk Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$70.48C$71.02
+0.77%
C$71.23C$69.76138,910 shsC$3.51 billion
07/10/2025C$69.62C$70.48
+1.24%
C$70.67C$69.6699,944 shsC$3.48 billion
07/09/2025C$69.69C$69.62
-0.10%
C$70.37C$69.4689,197 shsC$3.44 billion
07/08/2025C$69.39C$69.69
+0.43%
C$69.85C$68.5391,211 shsC$3.44 billion
07/07/2025C$70.95C$69.39
-2.20%
C$70.95C$69.1258,724 shsC$3.43 billion
07/04/2025C$69.07C$70.95
+2.72%
C$71.00C$68.5345,565 shsC$3.50 billion
07/03/2025C$69.53C$69.07
-0.66%
C$69.87C$68.8348,675 shsC$3.41 billion
07/02/2025C$69.99C$69.53
-0.66%
C$70.36C$68.6055,551 shsC$3.43 billion
07/01/2025C$69.99C$69.99C$70.31C$68.8868,846 shsC$3.46 billion
06/30/2025C$69.62C$69.99
+0.53%
C$70.31C$68.8868,846 shsC$3.46 billion
06/27/2025C$68.71C$69.62
+1.32%
C$70.48C$68.95106,189 shsC$3.44 billion
06/26/2025C$69.25C$68.71
-0.78%
C$70.01C$68.6057,185 shsC$3.39 billion
06/25/2025C$68.96C$69.25
+0.42%
C$69.55C$68.43104,039 shsC$3.42 billion
06/24/2025C$69.08C$68.96
-0.17%
C$69.42C$68.5662,348 shsC$3.41 billion
06/23/2025C$70.23C$69.08
-1.64%
C$71.00C$68.9794,467 shsC$3.41 billion
06/20/2025C$68.92C$70.23
+1.90%
C$70.23C$68.85304,966 shsC$3.47 billion
06/19/2025C$69.27C$68.92
-0.51%
C$69.50C$68.5433,401 shsC$3.40 billion
06/18/2025C$69.24C$69.27
+0.04%
C$69.96C$69.1537,188 shsC$3.42 billion
06/17/2025C$68.45C$69.24
+1.15%
C$69.33C$68.2595,365 shsC$3.42 billion
06/16/2025C$69.48C$68.45
-1.48%
C$69.98C$67.83170,821 shsC$3.38 billion
06/13/2025C$70.16C$69.48
-0.97%
C$70.64C$69.3190,985 shsC$3.43 billion
06/12/2025C$69.57C$70.16
+0.85%
C$70.27C$68.7368,421 shsC$3.47 billion

This page (TSE:BEI.UN) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners