QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.57 (-2.27%)
AMD   100.08 (-3.09%)
T   14.79 (+0.82%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-6.82%)
GE   107.77 (-0.94%)
DIS   79.54 (-2.61%)
AMC   7.86 (-3.56%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
TSE:CHP.UN

Choice Properties Real Est Invstmnt Trst (CHP.UN) Stock Chart & Stock Price History

C$12.22
-0.17 (-1.37%)
(As of 10/3/2023 ET)
Compare
Today's Range
C$12.10
▼
C$12.51
50-Day Range
C$12.22
▼
C$14.14
52-Week Range
C$12.10
▼
C$15.77
Volume
309,846 shs
Average Volume
370,086 shs
Market Capitalization
C$4.01 billion
P/E Ratio
7.54
Dividend Yield
6.14%
Price Target
C$15.34
ProfileAnalyst RatingsChartCompetitorsHeadlinesSocial Media

Choice Properties Real Est Invstmnt Trst Stock Price Performance

5 Day
Performance
-3.93%
1 Month
Performance
-7.98%
3 Month
Performance
-9.95%
6 Month
Performance
-14.84%
Year-To-Date
Performance
-17.21%
1 Year
Performance
-3.78%
Receive CHP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter


CHP.UN Stock Chart for Tuesday, October, 3, 2023

CHP.UN Chart by TradingView

Choice Properties Real Est Invstmnt Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$12.68C$12.39
-2.29%		C$12.67C$12.36292,952 shsC$4.06 billion
09/29/2023C$12.72C$12.68
-0.31%		C$12.93C$12.66466,827 shsC$4.16 billion
09/28/2023C$12.69C$12.72
+0.24%		C$12.85C$12.60277,933 shsC$4.17 billion
09/27/2023C$12.62C$12.69
+0.55%		C$12.79C$12.53636,484 shsC$4.16 billion
09/26/2023C$12.93C$12.62
-2.40%		C$12.96C$12.60282,782 shsC$4.14 billion
09/25/2023C$13.15C$12.93
-1.67%		C$13.12C$12.91226,434 shsC$4.24 billion
09/22/2023C$13.18C$13.15
-0.23%		C$13.22C$13.11189,928 shsC$4.31 billion
09/21/2023C$13.42C$13.18
-1.79%		C$13.39C$13.18294,625 shsC$4.32 billion
09/20/2023C$13.36C$13.42
+0.45%		C$13.51C$13.37205,042 shsC$4.40 billion
09/19/2023C$13.55C$13.36
-1.40%		C$13.58C$13.34238,735 shsC$4.38 billion
09/18/2023C$13.60C$13.55
-0.37%		C$13.59C$13.43338,932 shsC$4.44 billion
09/15/2023C$13.53C$13.60
+0.52%		C$13.70C$13.46902,825 shsC$4.46 billion
09/14/2023C$13.19C$13.53
+2.58%		C$13.53C$13.18363,089 shsC$4.44 billion
09/13/2023C$13.04C$13.19
+1.15%		C$13.24C$12.98376,450 shsC$4.32 billion
09/12/2023C$13.04C$13.04C$13.08C$12.95164,063 shsC$4.28 billion
09/11/2023C$13.02C$13.04
+0.15%		C$13.17C$13.01134,608 shsC$4.28 billion
09/08/2023C$13.18C$13.02
-1.21%		C$13.20C$13.01159,749 shsC$4.27 billion
09/07/2023C$13.17C$13.18
+0.08%		C$13.23C$13.14118,259 shsC$4.32 billion
09/06/2023C$13.23C$13.17
-0.45%		C$13.23C$13.13131,163 shsC$4.32 billion
09/05/2023C$13.28C$13.23
-0.38%		C$13.33C$13.18167,212 shsC$4.34 billion
09/04/2023C$13.28C$13.28C$13.41C$13.15211,223 shsC$4.35 billion
09/01/2023C$13.11C$13.28
+1.30%		C$13.41C$13.15211,223 shsC$4.35 billion
08/31/2023C$13.29C$13.11
-1.35%		C$13.30C$13.11696,563 shsC$4.30 billion
08/30/2023C$13.36C$13.29
-0.52%		C$13.37C$13.25192,112 shsC$4.36 billion
08/29/2023C$13.26C$13.36
+0.75%		C$13.36C$13.20258,541 shsC$4.38 billion
08/28/2023C$13.20C$13.26
+0.45%		C$13.30C$13.18176,686 shsC$4.35 billion
08/25/2023C$13.11C$13.20
+0.69%		C$13.23C$13.10167,207 shsC$4.33 billion
08/24/2023C$13.17C$13.11
-0.46%		C$13.25C$13.09101,762 shsC$4.30 billion
08/23/2023C$13.02C$13.17
+1.15%		C$13.19C$13.07189,507 shsC$4.32 billion
08/22/2023C$13.06C$13.02
-0.31%		C$13.14C$13.02126,045 shsC$4.27 billion
08/21/2023C$13.20C$13.06
-1.06%		C$13.24C$13.03287,415 shsC$4.28 billion
08/18/2023C$13.24C$13.20
-0.30%		C$13.33C$13.18212,304 shsC$4.33 billion
08/17/2023C$13.26C$13.24
-0.15%		C$13.33C$13.22210,814 shsC$4.34 billion
08/16/2023C$13.23C$13.26
+0.23%		C$13.32C$13.22215,817 shsC$4.35 billion
08/15/2023C$13.39C$13.23
-1.19%		C$13.35C$13.22198,467 shsC$4.34 billion
08/14/2023C$13.59C$13.39
-1.47%		C$13.61C$13.38155,177 shsC$4.39 billion
08/11/2023C$13.57C$13.59
+0.15%		C$13.64C$13.48180,737 shsC$4.46 billion
08/10/2023C$13.59C$13.57
-0.15%		C$13.73C$13.51209,163 shsC$4.45 billion
08/09/2023C$13.59C$13.59C$13.67C$13.56322,024 shsC$4.46 billion
08/08/2023C$13.70C$13.59
-0.80%		C$13.72C$13.56162,092 shsC$4.46 billion
08/07/2023C$13.70C$13.70C$13.72C$13.57216,987 shsC$4.49 billion
08/04/2023C$13.59C$13.70
+0.81%		C$13.72C$13.57217,087 shsC$4.49 billion
08/03/2023C$13.73C$13.59
-1.02%		C$13.69C$13.47211,356 shsC$4.46 billion
08/02/2023C$13.77C$13.73
-0.29%		C$13.79C$13.65452,640 shsC$4.50 billion
08/01/2023C$13.91C$13.77
-1.01%		C$13.93C$13.68318,227 shsC$4.51 billion
07/31/2023C$13.81C$13.91
+0.72%		C$13.95C$13.72495,649 shsC$4.56 billion
07/28/2023C$13.89C$13.81
-0.58%		C$13.94C$13.78237,927 shsC$4.53 billion
07/27/2023C$14.14C$13.89
-1.77%		C$14.19C$13.87361,638 shsC$4.55 billion
07/26/2023C$14.06C$14.14
+0.57%		C$14.17C$13.93693,843 shsC$4.64 billion
07/25/2023C$13.90C$14.06
+1.15%		C$14.06C$13.80480,717 shsC$4.61 billion
07/24/2023C$13.63C$13.90
+1.98%		C$13.95C$13.64670,971 shsC$4.56 billion
07/21/2023C$13.55C$13.63
+0.59%		C$13.78C$13.52767,143 shsC$4.47 billion
07/20/2023C$13.51C$13.55
+0.30%		C$13.62C$13.46348,937 shsC$4.44 billion
07/19/2023C$13.41C$13.51
+0.75%		C$13.51C$13.41550,459 shsC$4.43 billion
07/18/2023C$13.34C$13.41
+0.52%		C$13.41C$13.31235,683 shsC$4.40 billion
07/17/2023C$13.41C$13.34
-0.52%		C$13.41C$13.31215,626 shsC$4.37 billion
07/14/2023C$13.37C$13.41
+0.30%		C$13.42C$13.26311,811 shsC$4.40 billion
07/13/2023C$13.38C$13.37
-0.07%		C$13.38C$13.29270,803 shsC$4.38 billion
07/12/2023C$13.22C$13.38
+1.21%		C$13.41C$13.17340,600 shsC$4.39 billion
07/11/2023C$13.26C$13.22
-0.30%		C$13.29C$13.16194,277 shsC$4.33 billion
07/10/2023C$13.18C$13.26
+0.61%		C$13.32C$13.14323,716 shsC$4.35 billion
07/07/2023C$13.32C$13.18
-1.05%		C$13.34C$13.17241,393 shsC$4.32 billion
07/06/2023C$13.53C$13.32
-1.55%		C$13.54C$13.29386,831 shsC$4.37 billion
07/05/2023C$13.60C$13.53
-0.51%		C$13.66C$13.52700,745 shsC$4.44 billion
07/04/2023C$13.57C$13.60
+0.22%		C$13.68C$13.53255,343 shsC$4.46 billion
07/03/2023C$13.57C$13.57C$13.59C$13.45603,823 shsC$4.45 billion

Related Companies:
This page (TSE:CHP.UN) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -