Choice Properties Real Est Invstmnt Trst (CHP.UN) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free CHP.UN Stock Alerts C$13.78 +0.02 (+0.15%) (As of 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsStock AnalysisAnalyst ForecastsChartCompetitors Choice Properties Real Est Invstmnt Trst Stock Price Performance5 Day Performance+0.51%1 Month Performance+2.45%3 Month Performance-1.08%6 Month Performance+8.33%Year-To-Date Performance-1.22%1 Year Performance-2.89% Receive CHP.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here CHP.UN Stock Chart for Thursday, March, 28, 2024 CHP.UN Chart by TradingView Choice Properties Real Est Invstmnt Trst Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$13.76C$13.76C$13.96C$13.66239,360 shsC$4.51 billion03/26/2024C$13.75C$13.76+0.07%C$13.84C$13.70284,217 shsC$4.51 billion03/25/2024C$13.71C$13.75+0.29%C$13.84C$13.63204,699 shsC$4.51 billion03/22/2024C$13.89C$13.71-1.30%C$13.97C$13.71305,388 shsC$4.49 billion03/21/2024C$13.78C$13.89+0.80%C$13.91C$13.78229,036 shsC$4.55 billion03/20/2024C$13.64C$13.78+1.03%C$13.85C$13.64275,059 shsC$4.52 billion Get the Latest News and Ratings for CHP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$13.58C$13.64+0.44%C$13.68C$13.54246,372 shsC$4.47 billion03/18/2024C$13.55C$13.58+0.22%C$13.71C$13.51222,108 shsC$4.45 billion03/15/2024C$13.33C$13.55+1.65%C$13.56C$13.341.05 million shsC$4.44 billion03/14/2024C$13.42C$13.33-0.67%C$13.75C$13.25423,652 shsC$4.37 billion03/13/2024C$13.56C$13.42-1.03%C$13.64C$13.40340,523 shsC$4.40 billion03/12/2024C$13.60C$13.56-0.29%C$13.58C$13.42279,257 shsC$4.45 billion03/11/2024C$13.67C$13.60-0.51%C$13.70C$13.52192,609 shsC$4.46 billion03/08/2024C$13.69C$13.67-0.15%C$13.74C$13.60215,427 shsC$4.48 billion03/07/2024C$13.54C$13.69+1.11%C$13.73C$13.53412,571 shsC$4.49 billion03/06/2024C$13.45C$13.54+0.67%C$13.68C$13.49243,676 shsC$4.44 billion03/05/2024C$13.50C$13.45-0.37%C$13.62C$13.43347,892 shsC$4.41 billion03/04/2024C$13.61C$13.50-0.81%C$13.61C$13.45363,780 shsC$4.43 billion03/01/2024C$13.39C$13.61+1.64%C$13.63C$13.34259,814 shsC$4.46 billion02/29/2024C$13.45C$13.39-0.45%C$13.51C$13.35754,372 shsC$4.39 billion02/28/2024C$13.46C$13.45-0.07%C$13.56C$13.27336,861 shsC$4.41 billion02/27/2024C$13.55C$13.46-0.66%C$13.63C$13.41415,498 shsC$4.41 billion02/26/2024C$13.73C$13.55-1.31%C$13.76C$13.50338,932 shsC$4.44 billion02/23/2024C$13.63C$13.73+0.73%C$13.78C$13.54421,190 shsC$4.50 billion02/22/2024C$13.76C$13.63-0.94%C$13.80C$13.54457,138 shsC$4.47 billion02/21/2024C$13.70C$13.76+0.44%C$13.92C$13.68427,007 shsC$4.51 billion02/20/2024C$13.53C$13.70+1.26%C$13.72C$13.54534,559 shsC$4.49 billion02/19/2024C$13.53C$13.53C$13.66C$13.33539,050 shsC$4.44 billion02/16/2024C$13.71C$13.53-1.31%C$13.66C$13.33539,050 shsC$4.44 billion02/15/2024C$13.63C$13.71+0.59%C$13.79C$13.46788,274 shsC$4.49 billion02/14/2024C$13.24C$13.63+2.95%C$13.66C$13.241.05 million shsC$4.47 billion02/13/2024C$13.65C$13.24-3.00%C$13.45C$13.13506,337 shsC$4.34 billion02/12/2024C$13.77C$13.65-0.87%C$13.85C$13.63347,106 shsC$4.48 billion02/09/2024C$13.71C$13.77+0.44%C$13.79C$13.63630,328 shsC$4.51 billion02/08/2024C$13.78C$13.71-0.51%C$13.82C$13.58632,348 shsC$4.49 billion02/07/2024C$13.74C$13.78+0.29%C$13.83C$13.66854,157 shsC$4.52 billion02/06/2024C$13.72C$13.74+0.15%C$13.77C$13.60376,529 shsC$4.50 billion02/05/2024C$14.04C$13.72-2.28%C$13.97C$13.72284,399 shsC$4.50 billion02/02/2024C$14.12C$14.04-0.57%C$14.09C$13.91353,650 shsC$4.60 billion02/01/2024C$14.04C$14.12+0.57%C$14.15C$13.93381,982 shsC$4.63 billionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/31/2024C$14.20C$14.04-1.13%C$14.24C$14.01354,423 shsC$4.60 billion01/30/2024C$14.23C$14.20-0.21%C$14.23C$14.05357,826 shsC$4.66 billion01/29/2024C$14.17C$14.23+0.42%C$14.26C$14.08191,068 shsC$4.67 billion01/26/2024C$14.12C$14.17+0.35%C$14.24C$14.10219,887 shsC$4.65 billion01/25/2024C$14.36C$14.12-1.67%C$14.46C$14.101.05 million shsC$4.63 billion01/24/2024C$14.42C$14.36-0.42%C$14.46C$14.25297,678 shsC$4.71 billion01/23/2024C$14.37C$14.42+0.35%C$14.45C$14.21596,053 shsC$4.73 billion01/22/2024C$14.24C$14.37+0.91%C$14.37C$14.16394,056 shsC$4.71 billion01/19/2024C$14.12C$14.24+0.85%C$14.27C$13.901.57 million shsC$4.67 billion01/18/2024C$14.12C$14.12C$14.29C$14.05457,541 shsC$4.63 billion01/17/2024C$14.36C$14.12-1.67%C$14.30C$14.07889,598 shsC$4.63 billion01/16/2024C$14.33C$14.36+0.21%C$14.37C$14.13256,083 shsC$4.71 billion01/15/2024C$14.21C$14.33+0.84%C$14.33C$14.13103,011 shsC$4.70 billion01/12/2024C$14.32C$14.21-0.77%C$14.34C$14.15414,240 shsC$4.66 billion01/11/2024C$14.18C$14.32+0.99%C$14.35C$14.04247,148 shsC$4.69 billion01/10/2024C$14.15C$14.18+0.21%C$14.22C$14.00253,596 shsC$4.65 billion01/09/2024C$14.23C$14.15-0.56%C$14.20C$14.04323,355 shsC$4.64 billion01/08/2024C$14.13C$14.23+0.71%C$14.25C$14.02345,271 shsC$4.67 billion01/05/2024C$14.02C$14.13+0.78%C$14.17C$13.95251,400 shsC$4.63 billion01/04/2024C$13.97C$14.02+0.36%C$14.08C$13.93534,457 shsC$4.60 billion01/03/2024C$13.94C$13.97+0.22%C$14.04C$13.79423,389 shsC$4.58 billion01/02/2024C$13.95C$13.94-0.07%C$14.00C$13.82249,025 shsC$4.57 billion01/01/2024C$13.95C$13.95C$13.99C$13.86184,174 shsC$4.57 billion12/29/2023C$13.93C$13.95+0.14%C$13.99C$13.86184,174 shsC$4.57 billion12/28/2023C$13.97C$13.93-0.29%C$13.95C$13.83408,249 shsC$4.57 billion12/27/2023C$13.82C$13.97+1.09%C$14.00C$13.75271,599 shsC$4.58 billion Related Companies: REI.UN Stock Chart SRU.UN Stock Chart CRT.UN Stock Chart GRT.UN Stock Chart TCN Stock Chart BEI.UN Stock Chart DIR.UN Stock Chart FCR.UN Stock Chart CSH.UN Stock Chart HR.UN Stock Chart Receive CHP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Choice Properties Real Est Invstmnt Trst and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CHP.UN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Choice Properties Real Est Invstmnt Trst Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.