Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GRT.UN Stock Alerts

Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History

Granite Real Estate Investment Trust logo
C$91.99 0.00 (0.00%)
As of 05/15/2026 04:00 PM Eastern
Compare

Granite Real Estate Investment Trust Stock Price Performance

The Granite Real Estate Investment Trust (GRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.30%, with a year-to-date return of 12.58%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Granite Real Estate Investment Trust traded at C$91.99 with a market cap of C$5.58 billion and volume of 52,276 shares. Five years ago, the stock traded at C$81.03, representing a 13.53% increase over that period. At the time, it had a market cap of C$5.00 billion and a volume of 120,543 shares.

Receive GRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
+0.26%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+12.58%
1 Year
Performance
+36.30%
5 Year
Performance
+13.53%

GRT.UN Stock Chart for Monday, May, 18, 2026

GRT.UN Chart by TradingView

Granite Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026C$92.43C$91.99
-0.48%		C$92.43C$90.6252,276 shsC$5.58 billion
05/14/2026C$89.57C$92.43
+3.19%		C$92.61C$90.2484,713 shsC$5.61 billion
05/13/2026C$91.35C$89.57
-1.95%		C$91.44C$89.1469,826 shsC$5.44 billion
05/12/2026C$92.22C$91.35
-0.94%		C$93.11C$91.1143,195 shsC$5.55 billion
05/11/2026C$93.47C$92.22
-1.34%		C$94.93C$91.9576,589 shsC$5.60 billion
05/08/2026C$92.39C$93.47
+1.17%		C$94.35C$91.9555,761 shsC$5.61 billion
05/07/2026C$91.63C$92.39
+0.83%		C$93.66C$91.00157,807 shsC$5.60 billion
05/06/2026C$92.87C$91.63
-1.34%		C$93.94C$91.63233,800 shsC$5.56 billion
05/05/2026N/AC$92.87C$94.00C$92.55110,447 shsC$5.63 billion
04/30/2026C$91.21C$91.87
+0.72%		C$92.93C$91.20135,501 shsC$5.57 billion
04/29/2026C$91.63C$91.21
-0.46%		C$93.17C$90.94189,580 shsC$5.53 billion
04/28/2026C$91.09C$91.63
+0.59%		C$91.93C$90.8164,574 shsC$5.55 billion
04/27/2026C$91.13C$91.09
-0.04%		C$91.83C$90.8675,658 shsC$5.52 billion
04/24/2026C$92.12C$91.13
-1.07%		C$92.21C$90.7265,207 shsC$5.52 billion
04/23/2026C$90.54C$92.12
+1.75%		C$92.20C$91.15137,181 shsC$5.58 billion
04/22/2026C$90.93C$90.54
-0.43%		C$92.28C$90.3284,906 shsC$5.49 billion
04/21/2026C$91.32C$90.93
-0.43%		C$91.70C$90.43120,527 shsC$5.51 billion
04/20/2026C$91.75C$91.32
-0.47%		C$91.92C$90.3281,013 shsC$5.53 billion
04/17/2026C$92.48C$91.75
-0.79%		C$93.47C$91.23162,462 shsC$5.56 billion
Related Companies

This page (TSE:GRT.UN) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners
Another U.S. Defense Win for This FPV Drone Developer
Draganfly (NASDAQ: DPRO) has secured partnerships with both the U.S. Army and Air Force, supplying Flex FPV Mo...
The Tomorrow Investor | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
ZENA Surges: 558% Revenue Growth Fuels Breakout Small-Cap Narrative!
ZenaTech (NASDAQ: ZENA) reported $12.9 million in full-year 2025 revenue, representing 558% year-over-year gro...
Equiscreen | Sponsoredtc pixel
A potential unicorn—still pre-IPO
Mode Mobile - the company turning smartphones into EarnPhones - has posted $115M+ in revenue, 3-year growth of...
Mode Mobile | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel