Free Trial
→ Elon Musk Drops Stunning Bombshell? (From Paradigm Press) (Ad) Free GRT.UN Stock Alerts

Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History

C$76.43
-1.12 (-1.44%)
(As of 10/25/2024 ET)
Compare

Granite Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-5.33%
3 Month
Performance
+4.13%
6 Month
Performance
+11.28%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+11.94%
Receive GRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
The Secret Weapon You Need for This Bull Market
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But here’s the thing: most people won’t be able to keep up with the pace of the market. But there’s a way to trade this market with precision – without the stress, without the guesswork.
Register for the FREE Workshop Now & get $10 in Bitcoin

GRT.UN Stock Chart for Friday, October, 25, 2024

GRT.UN Chart by TradingView

Granite Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2024C$76.32C$77.55
+1.61%		C$77.58C$76.00116,294 shsC$4.87 billion
10/23/2024C$76.10C$76.32
+0.29%		C$76.92C$75.5068,495 shsC$4.79 billion
10/22/2024N/AC$76.10C$76.30C$75.4962,690 shsC$4.77 billion
10/18/2024C$78.64C$76.97
-2.12%		C$79.02C$76.93102,456 shsC$4.83 billion
10/17/2024C$79.29C$78.64
-0.82%		C$79.65C$78.3260,926 shsC$4.93 billion
10/16/2024C$78.36C$79.29
+1.19%		C$79.98C$77.73108,466 shsC$4.97 billion
10/15/2024C$77.00C$78.36
+1.77%		C$78.55C$77.00103,730 shsC$4.92 billion
10/14/2024C$77.00C$77.00C$77.25C$76.21136,351 shsC$4.83 billion
10/11/2024C$77.00C$77.00C$77.25C$76.21135,956 shsC$4.83 billion
10/10/2024C$79.25C$77.00
-2.84%		C$79.05C$76.72156,876 shsC$4.83 billion
10/09/2024C$79.70C$79.25
-0.56%		C$79.69C$78.8772,022 shsC$4.97 billion
10/08/2024C$80.50C$79.70
-0.99%		C$80.84C$79.5073,835 shsC$5.00 billion
10/07/2024N/AC$80.50C$80.51C$79.0044,508 shsC$5.05 billion
10/03/2024C$80.53C$80.09
-0.55%		C$80.49C$79.1236,247 shsC$5.02 billion
10/02/2024C$81.73C$80.53
-1.47%		C$81.71C$80.3973,028 shsC$5.05 billion
10/01/2024C$81.63C$81.73
+0.12%		C$82.09C$80.8186,148 shsC$5.13 billion
09/30/2024C$80.55C$81.63
+1.34%		C$81.69C$80.1051,897 shsC$5.12 billion
09/27/2024C$81.14C$80.55
-0.73%		C$81.62C$80.00111,957 shsC$5.05 billion
09/26/2024C$80.73C$81.14
+0.51%		C$81.31C$80.1784,129 shsC$5.09 billion
09/25/2024C$80.76C$80.73
-0.04%		C$81.20C$80.0062,083 shsC$5.07 billion
09/24/2024C$81.04C$80.76
-0.35%		C$81.58C$80.7666,419 shsC$5.07 billion
09/23/2024C$81.48C$81.04
-0.54%		C$81.84C$80.8053,133 shsC$5.08 billion
09/20/2024C$81.31C$81.48
+0.21%		C$82.79C$81.23159,193 shsC$5.11 billion
09/19/2024C$81.82C$81.31
-0.62%		C$82.88C$81.1199,376 shsC$5.10 billion
09/18/2024C$81.68C$81.82
+0.17%		C$82.56C$81.2084,636 shsC$5.13 billion
09/17/2024N/AC$81.68C$81.99C$80.8087,946 shsC$5.12 billion
09/13/2024C$79.24C$80.46
+1.54%		C$81.06C$79.0265,063 shsC$5.05 billion
09/12/2024C$78.82C$79.24
+0.53%		C$79.68C$78.8042,113 shsC$4.97 billion
09/11/2024C$77.93C$78.82
+1.14%		C$79.43C$77.46106,948 shsC$4.95 billion
09/10/2024C$77.06C$77.93
+1.13%		C$77.99C$76.9051,384 shsC$4.89 billion
09/09/2024N/AC$77.06C$77.43C$75.5865,948 shsC$4.83 billion
09/06/2024C$76.41C$75.60
-1.06%		C$77.38C$75.1844,858 shsC$4.74 billion
09/05/2024C$77.52C$76.41
-1.43%		C$78.26C$75.9678,072 shsC$4.79 billion
09/04/2024C$76.12C$77.52
+1.84%		C$77.99C$75.7296,308 shsC$4.86 billion
09/03/2024C$76.55C$76.12
-0.56%		C$76.66C$75.7566,720 shsC$4.78 billion
09/02/2024C$76.55C$76.55C$76.76C$75.37118,753 shsC$4.80 billion
08/30/2024C$76.29C$76.55
+0.34%		C$76.76C$75.37117,274 shsC$4.80 billion
08/29/2024C$76.71C$76.29
-0.55%		C$77.00C$76.1667,889 shsC$4.79 billion
08/28/2024C$77.00C$76.71
-0.38%		C$77.24C$76.2786,303 shsC$4.81 billion
08/27/2024C$75.90C$77.00
+1.45%		C$77.50C$75.2195,345 shsC$4.83 billion
[Urgent] Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
08/26/2024C$75.38C$75.90
+0.69%		C$76.48C$74.9872,839 shsC$4.76 billion
08/23/2024C$73.68C$75.38
+2.31%		C$75.95C$73.89142,455 shsC$4.73 billion
08/22/2024C$72.91C$73.68
+1.06%		C$73.73C$72.3666,701 shsC$4.62 billion
08/21/2024C$71.53C$72.91
+1.93%		C$73.17C$71.7535,574 shsC$4.59 billion
08/20/2024C$71.10C$71.53
+0.60%		C$71.83C$71.0624,655 shsC$4.51 billion
08/19/2024C$71.50C$71.10
-0.56%		C$72.11C$70.5456,603 shsC$4.48 billion
08/16/2024C$71.64C$71.50
-0.20%		C$71.98C$71.1153,302 shsC$4.51 billion
08/15/2024C$71.30C$71.64
+0.48%		C$72.80C$71.6449,341 shsC$4.51 billion
08/14/2024C$71.24C$71.30
+0.08%		C$71.56C$70.2541,998 shsC$4.49 billion
08/13/2024C$70.90C$71.24
+0.48%		C$71.73C$70.8054,249 shsC$4.49 billion
08/12/2024C$71.55C$70.90
-0.91%		C$71.98C$70.2578,506 shsC$4.47 billion
08/09/2024C$70.96C$71.55
+0.83%		C$71.84C$69.5970,752 shsC$4.51 billion
08/08/2024C$73.09C$70.96
-2.91%		C$72.00C$69.12128,113 shsC$4.47 billion
08/07/2024C$74.17C$73.09
-1.46%		C$74.48C$71.92106,131 shsC$4.61 billion
08/06/2024C$73.34C$74.17
+1.13%		C$74.80C$71.5268,557 shsC$4.67 billion
08/05/2024N/AC$73.34C$73.44C$72.0243,797 shsC$4.62 billion
08/01/2024C$74.19C$74.33
+0.19%		C$74.64C$74.0081,000 shsC$4.68 billion
07/31/2024C$74.56C$74.19
-0.50%		C$75.12C$73.75103,720 shsC$4.67 billion
07/30/2024C$73.67C$74.56
+1.21%		C$75.31C$73.5885,964 shsC$4.70 billion
07/29/2024C$73.51C$73.67
+0.22%		C$74.18C$73.2132,840 shsC$4.64 billion
07/26/2024C$73.40C$73.51
+0.15%		C$74.14C$73.5142,320 shsC$4.63 billion
07/25/2024C$74.04C$73.40
-0.86%		C$74.64C$73.4038,733 shsC$4.62 billion
07/24/2024C$74.51C$74.04
-0.63%		C$75.51C$74.0357,667 shsC$4.67 billion

Related Companies

This page (TSE:GRT.UN) was last updated on 10/25/2024 by MarketBeat.com Staff
From Our Partners
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”
We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.
Traders Agency | Sponsored
Invest in the company that won over the Dragons
The pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...
RYSE | Sponsored
Putin proposes new currency
Russian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...
Stansberry Research | Sponsored
ONE crypto stock +526% in under 60 days
Cryptos are screaming higher right now. Yet, this ONE started a shooting up a little under 60 days ago.
The Bitcoin Capitalist | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
2008 changed my life forever
After warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...
Chaikin Analytics | Sponsored