Free Trial

Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History

C$74.04
-0.47 (-0.63%)
(As of 07/24/2024 ET)

Granite Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+9.19%
3 Month
Performance
+7.80%
6 Month
Performance
+0.35%
Year-To-Date
Performance
-2.94%
1 Year
Performance
-6.52%
Receive GRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

GRT.UN Stock Chart for Thursday, July, 25, 2024

Granite Real Estate Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2024C$74.51C$74.04
-0.63%
C$75.51C$74.0357,667 shsC$4.67 billion
07/23/2024C$75.01C$74.51
-0.67%
C$75.01C$74.1948,928 shsC$4.69 billion
07/22/2024C$74.32C$75.01
+0.93%
C$76.00C$74.7668,003 shsC$4.73 billion
07/19/2024C$74.22C$74.32
+0.13%
C$75.23C$73.6683,125 shsC$4.68 billion
07/18/2024C$73.91C$74.22
+0.42%
C$74.38C$73.5078,521 shsC$4.68 billion
07/17/2024C$72.95C$73.91
+1.32%
C$74.58C$72.78114,884 shsC$4.66 billion
07/16/2024C$71.95C$72.95
+1.39%
C$73.00C$71.7289,831 shsC$4.60 billion
07/15/2024C$71.35C$71.95
+0.84%
C$71.95C$71.0743,190 shsC$4.53 billion
07/12/2024C$71.31C$71.35
+0.06%
C$71.92C$70.7168,553 shsC$4.50 billion
07/11/2024C$68.89C$71.31
+3.51%
C$71.35C$69.0842,371 shsC$4.49 billion
07/10/2024C$68.78C$68.89
+0.16%
C$68.99C$68.3230,920 shsC$4.34 billion
07/09/2024C$69.42C$68.78
-0.92%
C$69.80C$68.3351,556 shsC$4.33 billion
07/08/2024C$67.22C$69.42
+3.27%
C$69.50C$67.2971,497 shsC$4.37 billion
07/05/2024C$67.99C$67.22
-1.13%
C$68.50C$67.2290,544 shsC$4.24 billion
07/04/2024C$68.05C$67.99
-0.09%
C$68.25C$67.4416,204 shsC$4.28 billion
07/03/2024C$68.01C$68.05
+0.06%
C$68.62C$67.6440,724 shsC$4.29 billion
07/02/2024C$67.79C$68.01
+0.32%
C$68.01C$66.9865,228 shsC$4.29 billion
07/01/2024C$67.79C$67.79C$68.35C$67.0760,430 shsC$4.27 billion
06/28/2024C$67.93C$67.79
-0.21%
C$68.35C$67.0760,431 shsC$4.27 billion
06/27/2024C$66.52C$67.93
+2.12%
C$67.93C$66.5370,970 shsC$4.28 billion
06/26/2024C$67.81C$66.52
-1.90%
C$67.71C$66.3148,947 shsC$4.19 billion
06/25/2024C$68.59C$67.81
-1.14%
C$68.73C$67.7188,256 shsC$4.27 billion
06/24/2024C$66.13C$68.59
+3.72%
C$68.65C$66.4468,679 shsC$4.32 billion
06/21/2024C$65.98C$66.13
+0.23%
C$66.41C$65.25258,928 shsC$4.17 billion
06/20/2024C$65.13C$65.98
+1.31%
C$66.20C$64.50119,099 shsC$4.16 billion
06/19/2024C$65.87C$65.13
-1.12%
C$65.83C$65.1044,115 shsC$4.10 billion
06/18/2024C$66.48C$65.87
-0.92%
C$67.00C$65.6077,876 shsC$4.15 billion
06/17/2024C$66.73C$66.48
-0.37%
C$66.95C$65.9554,172 shsC$4.19 billion
06/14/2024C$68.09C$66.73
-2.00%
C$68.11C$66.3880,517 shsC$4.20 billion
06/13/2024C$68.44C$68.09
-0.51%
C$68.44C$67.4280,104 shsC$4.29 billion
06/12/2024C$67.41C$68.44
+1.53%
C$69.11C$67.6692,043 shsC$4.31 billion
06/11/2024C$67.50C$67.41
-0.13%
C$68.25C$66.7385,119 shsC$4.25 billion
06/10/2024C$67.55C$67.50
-0.07%
C$67.70C$67.0360,924 shsC$4.25 billion
06/07/2024C$68.51C$67.55
-1.40%
C$68.50C$67.2874,014 shsC$4.26 billion
06/06/2024C$68.05C$68.51
+0.68%
C$68.88C$68.1092,946 shsC$4.32 billion
06/05/2024C$67.02C$68.05
+1.54%
C$68.44C$67.02158,634 shsC$4.29 billion
06/04/2024C$66.83C$67.02
+0.28%
C$67.54C$66.83165,057 shsC$4.22 billion
06/03/2024C$67.42C$66.83
-0.88%
C$67.91C$66.55103,901 shsC$4.21 billion
05/31/2024C$67.28C$67.42
+0.21%
C$67.49C$66.70153,048 shsC$4.25 billion
05/30/2024C$66.46C$67.28
+1.23%
C$67.55C$66.4759,159 shsC$4.24 billion
Forecaster with 99.8% Accuracy Makes Shocking Prediction (Ad)

Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.

Learn these 4 simple steps and protect your savings before it’s too late.
05/29/2024C$67.39C$66.46
-1.38%
C$67.14C$66.1094,478 shsC$4.19 billion
05/28/2024C$68.29C$67.39
-1.32%
C$68.92C$67.1582,223 shsC$4.25 billion
05/27/2024C$68.03C$68.29
+0.38%
C$68.70C$67.9868,575 shsC$4.30 billion
05/24/2024C$68.80C$68.03
-1.12%
C$69.24C$68.01117,470 shsC$4.29 billion
05/23/2024C$70.12C$68.80
-1.88%
C$70.12C$68.50111,133 shsC$4.34 billion
05/22/2024C$69.92C$70.12
+0.29%
C$70.65C$69.95124,195 shsC$4.42 billion
05/21/2024C$70.50C$69.92
-0.82%
C$70.80C$69.5960,589 shsC$4.41 billion
05/20/2024C$70.50C$70.50C$70.87C$70.1059,819 shsC$4.45 billion
05/17/2024C$70.73C$70.50
-0.33%
C$70.87C$70.1059,359 shsC$4.45 billion
05/16/2024C$70.22C$70.73
+0.73%
C$70.87C$70.0668,431 shsC$4.46 billion
05/15/2024C$70.55C$70.22
-0.47%
C$71.06C$70.07119,499 shsC$4.43 billion
05/14/2024C$70.98C$70.55
-0.61%
C$70.90C$70.1965,950 shsC$4.45 billion
05/13/2024C$71.23C$70.98
-0.35%
C$71.66C$70.7057,923 shsC$4.48 billion
05/10/2024C$71.12C$71.23
+0.15%
C$72.07C$70.3654,484 shsC$4.51 billion
05/09/2024C$70.96C$71.12
+0.23%
C$71.47C$69.75101,700 shsC$4.51 billion
05/08/2024C$69.49C$70.96
+2.12%
C$71.16C$69.1784,214 shsC$4.50 billion
05/07/2024C$69.89C$69.49
-0.57%
C$70.27C$69.2566,275 shsC$4.40 billion
05/06/2024C$69.69C$69.89
+0.29%
C$69.99C$69.70234,476 shsC$4.43 billion
05/03/2024C$69.61C$69.69
+0.11%
C$70.15C$69.46110,929 shsC$4.42 billion
05/02/2024C$68.15C$69.61
+2.14%
C$70.10C$68.42244,579 shsC$4.41 billion
05/01/2024C$68.05C$68.15
+0.15%
C$68.67C$67.5367,968 shsC$4.32 billion
04/30/2024C$68.76C$68.05
-1.03%
C$69.06C$67.92168,795 shsC$4.31 billion
04/29/2024C$69.47C$68.76
-1.02%
C$70.22C$68.54325,238 shsC$4.36 billion
04/26/2024C$68.68C$69.47
+1.15%
C$69.72C$68.92124,557 shsC$4.40 billion
04/25/2024C$69.24C$68.68
-0.81%
C$69.10C$68.3499,982 shsC$4.35 billion
04/24/2024C$69.68C$69.24
-0.63%
C$70.12C$69.1391,472 shsC$4.39 billion

This page (TSE:GRT.UN) was last updated on 7/25/2024 by MarketBeat.com Staff

From Our Partners