Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free GRT.UN Stock Alerts

Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History

Granite Real Estate Investment Trust logo
C$88.55 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern
Compare

Granite Real Estate Investment Trust Stock Price Performance

The Granite Real Estate Investment Trust (GRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.49%, with a year-to-date return of 8.37%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Granite Real Estate Investment Trust traded at C$88.55 with a market cap of C$5.46 billion and volume of 38,647 shares. Five years ago, the stock traded at C$91.69, representing a 3.42% decrease over that period. At the time, it had a market cap of C$6.02 billion and a volume of 72,744 shares.

Receive GRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
-3.75%
3 Month
Performance
-8.67%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+12.49%
5 Year
Performance
-3.42%

GRT.UN Stock Chart for Monday, September, 7, 2026

GRT.UN Chart by TradingView

Granite Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026C$88.55C$88.55C$89.34C$88.1338,647 shsC$5.50 billion
09/04/2026C$87.96C$88.55
+0.67%		C$89.34C$88.1338,647 shsC$5.50 billion
09/03/2026C$87.73C$87.96
+0.26%		C$88.17C$86.8884,360 shsC$5.46 billion
09/02/2026C$87.87C$87.73
-0.16%		C$88.52C$86.6447,897 shsC$5.45 billion
09/01/2026C$88.63C$87.87
-0.86%		C$88.07C$87.11120,530 shsC$5.46 billion
08/31/2026C$88.87C$88.63
-0.27%		C$88.64C$87.66141,023 shsC$5.50 billion
08/28/2026C$88.85C$88.87
+0.02%		C$89.37C$87.8582,409 shsC$5.52 billion
08/27/2026C$88.50C$88.85
+0.40%		C$89.25C$87.4863,950 shsC$5.52 billion
08/26/2026C$89.70C$88.50
-1.34%		C$89.72C$88.5056,685 shsC$5.49 billion
08/25/2026C$90.68C$89.70
-1.08%		C$90.58C$89.2067,422 shsC$5.57 billion
08/24/2026C$88.87C$90.68
+2.04%		C$90.94C$88.00114,615 shsC$5.63 billion
08/21/2026C$90.97C$88.87
-2.31%		C$91.04C$88.7875,642 shsC$5.52 billion
08/20/2026C$89.92C$90.97
+1.17%		C$91.22C$89.9471,420 shsC$5.65 billion
08/19/2026C$89.78C$89.92
+0.16%		C$90.71C$89.19138,367 shsC$5.58 billion
08/18/2026C$90.54C$89.78
-0.84%		C$90.75C$89.3263,729 shsC$5.57 billion
08/17/2026C$91.13C$90.54
-0.65%		C$91.45C$89.8532,077 shsC$5.62 billion
08/14/2026C$91.44C$91.13
-0.34%		C$92.10C$89.82113,342 shsC$5.53 billion
08/13/2026C$91.33C$91.44
+0.12%		C$91.64C$89.7999,579 shsC$5.55 billion
08/12/2026C$90.32C$91.33
+1.12%		C$91.49C$89.44114,545 shsC$5.54 billion
08/11/2026C$90.42C$90.32
-0.11%		C$91.00C$89.2367,986 shsC$5.48 billion
08/10/2026C$92.00C$90.42
-1.72%		C$91.55C$89.6260,463 shsC$5.49 billion
08/07/2026C$91.92C$92.00
+0.09%		C$93.72C$91.3892,159 shsC$5.59 billion
08/06/2026C$93.30C$91.92
-1.48%		C$93.79C$90.07137,704 shsC$5.58 billion
Related Companies

This page (TSE:GRT.UN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel