Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History C$76.43 -1.12 (-1.44%) (As of 10/25/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Granite Real Estate Investment Trust Stock Price Performance5 Day Performance-0.70%1 Month Performance-5.33%3 Month Performance+4.13%6 Month Performance+11.28%Year-To-Date Performance+0.20%1 Year Performance+11.94% Receive GRT.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsThe Secret Weapon You Need for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But here’s the thing: most people won’t be able to keep up with the pace of the market. But there’s a way to trade this market with precision – without the stress, without the guesswork.Register for the FREE Workshop Now & get $10 in Bitcoin GRT.UN Stock Chart for Friday, October, 25, 2024 GRT.UN Chart by TradingView Granite Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2024C$76.32C$77.55+1.61%C$77.58C$76.00116,294 shsC$4.87 billion10/23/2024C$76.10C$76.32+0.29%C$76.92C$75.5068,495 shsC$4.79 billion10/22/2024N/AC$76.10C$76.30C$75.4962,690 shsC$4.77 billion10/18/2024C$78.64C$76.97-2.12%C$79.02C$76.93102,456 shsC$4.83 billion10/17/2024C$79.29C$78.64-0.82%C$79.65C$78.3260,926 shsC$4.93 billion10/16/2024C$78.36C$79.29+1.19%C$79.98C$77.73108,466 shsC$4.97 billion Get the Latest News and Ratings for GRT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024C$77.00C$78.36+1.77%C$78.55C$77.00103,730 shsC$4.92 billion10/14/2024C$77.00C$77.00C$77.25C$76.21136,351 shsC$4.83 billion10/11/2024C$77.00C$77.00C$77.25C$76.21135,956 shsC$4.83 billion10/10/2024C$79.25C$77.00-2.84%C$79.05C$76.72156,876 shsC$4.83 billion10/09/2024C$79.70C$79.25-0.56%C$79.69C$78.8772,022 shsC$4.97 billion10/08/2024C$80.50C$79.70-0.99%C$80.84C$79.5073,835 shsC$5.00 billion10/07/2024N/AC$80.50C$80.51C$79.0044,508 shsC$5.05 billion10/03/2024C$80.53C$80.09-0.55%C$80.49C$79.1236,247 shsC$5.02 billion10/02/2024C$81.73C$80.53-1.47%C$81.71C$80.3973,028 shsC$5.05 billion10/01/2024C$81.63C$81.73+0.12%C$82.09C$80.8186,148 shsC$5.13 billion09/30/2024C$80.55C$81.63+1.34%C$81.69C$80.1051,897 shsC$5.12 billion09/27/2024C$81.14C$80.55-0.73%C$81.62C$80.00111,957 shsC$5.05 billion09/26/2024C$80.73C$81.14+0.51%C$81.31C$80.1784,129 shsC$5.09 billion09/25/2024C$80.76C$80.73-0.04%C$81.20C$80.0062,083 shsC$5.07 billion09/24/2024C$81.04C$80.76-0.35%C$81.58C$80.7666,419 shsC$5.07 billion09/23/2024C$81.48C$81.04-0.54%C$81.84C$80.8053,133 shsC$5.08 billion09/20/2024C$81.31C$81.48+0.21%C$82.79C$81.23159,193 shsC$5.11 billion09/19/2024C$81.82C$81.31-0.62%C$82.88C$81.1199,376 shsC$5.10 billion09/18/2024C$81.68C$81.82+0.17%C$82.56C$81.2084,636 shsC$5.13 billion09/17/2024N/AC$81.68C$81.99C$80.8087,946 shsC$5.12 billion09/13/2024C$79.24C$80.46+1.54%C$81.06C$79.0265,063 shsC$5.05 billion09/12/2024C$78.82C$79.24+0.53%C$79.68C$78.8042,113 shsC$4.97 billion09/11/2024C$77.93C$78.82+1.14%C$79.43C$77.46106,948 shsC$4.95 billion09/10/2024C$77.06C$77.93+1.13%C$77.99C$76.9051,384 shsC$4.89 billion09/09/2024N/AC$77.06C$77.43C$75.5865,948 shsC$4.83 billion09/06/2024C$76.41C$75.60-1.06%C$77.38C$75.1844,858 shsC$4.74 billion09/05/2024C$77.52C$76.41-1.43%C$78.26C$75.9678,072 shsC$4.79 billion09/04/2024C$76.12C$77.52+1.84%C$77.99C$75.7296,308 shsC$4.86 billion09/03/2024C$76.55C$76.12-0.56%C$76.66C$75.7566,720 shsC$4.78 billion09/02/2024C$76.55C$76.55C$76.76C$75.37118,753 shsC$4.80 billion08/30/2024C$76.29C$76.55+0.34%C$76.76C$75.37117,274 shsC$4.80 billion08/29/2024C$76.71C$76.29-0.55%C$77.00C$76.1667,889 shsC$4.79 billion08/28/2024C$77.00C$76.71-0.38%C$77.24C$76.2786,303 shsC$4.81 billion08/27/2024C$75.90C$77.00+1.45%C$77.50C$75.2195,345 shsC$4.83 billion[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.08/26/2024C$75.38C$75.90+0.69%C$76.48C$74.9872,839 shsC$4.76 billion08/23/2024C$73.68C$75.38+2.31%C$75.95C$73.89142,455 shsC$4.73 billion08/22/2024C$72.91C$73.68+1.06%C$73.73C$72.3666,701 shsC$4.62 billion08/21/2024C$71.53C$72.91+1.93%C$73.17C$71.7535,574 shsC$4.59 billion08/20/2024C$71.10C$71.53+0.60%C$71.83C$71.0624,655 shsC$4.51 billion08/19/2024C$71.50C$71.10-0.56%C$72.11C$70.5456,603 shsC$4.48 billion08/16/2024C$71.64C$71.50-0.20%C$71.98C$71.1153,302 shsC$4.51 billion08/15/2024C$71.30C$71.64+0.48%C$72.80C$71.6449,341 shsC$4.51 billion08/14/2024C$71.24C$71.30+0.08%C$71.56C$70.2541,998 shsC$4.49 billion08/13/2024C$70.90C$71.24+0.48%C$71.73C$70.8054,249 shsC$4.49 billion08/12/2024C$71.55C$70.90-0.91%C$71.98C$70.2578,506 shsC$4.47 billion08/09/2024C$70.96C$71.55+0.83%C$71.84C$69.5970,752 shsC$4.51 billion08/08/2024C$73.09C$70.96-2.91%C$72.00C$69.12128,113 shsC$4.47 billion08/07/2024C$74.17C$73.09-1.46%C$74.48C$71.92106,131 shsC$4.61 billion08/06/2024C$73.34C$74.17+1.13%C$74.80C$71.5268,557 shsC$4.67 billion08/05/2024N/AC$73.34C$73.44C$72.0243,797 shsC$4.62 billion08/01/2024C$74.19C$74.33+0.19%C$74.64C$74.0081,000 shsC$4.68 billion07/31/2024C$74.56C$74.19-0.50%C$75.12C$73.75103,720 shsC$4.67 billion07/30/2024C$73.67C$74.56+1.21%C$75.31C$73.5885,964 shsC$4.70 billion07/29/2024C$73.51C$73.67+0.22%C$74.18C$73.2132,840 shsC$4.64 billion07/26/2024C$73.40C$73.51+0.15%C$74.14C$73.5142,320 shsC$4.63 billion07/25/2024C$74.04C$73.40-0.86%C$74.64C$73.4038,733 shsC$4.62 billion07/24/2024C$74.51C$74.04-0.63%C$75.51C$74.0357,667 shsC$4.67 billion Related Companies FirstService Stock Chart Colliers International Group Stock Chart Tricon Residential Stock Chart Snowline Gold Stock Chart Brookfield Stock Chart Dream Industrial Real Estate Invest Trst Stock Chart Nexus Industrial REIT Stock Chart Canadian Apartment Properties REIT Stock Chart RioCan Real Estate Investment Trust Stock Chart Choice Properties Real Est Invstmnt Trst Stock Chart Receive GRT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GRT.UN) was last updated on 10/25/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored“Hear That Whoosh Sound? It’s the Great Power Suck of 2025”We’re coming to the end of the line for the traditional energy grid. Look what’s happening in California.Traders Agency | SponsoredInvest in the company that won over the DragonsThe pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...RYSE | SponsoredPutin proposes new currencyRussian leader Vladimir Putin just unveiled the first physical mockup of a proposed new currency. Many spec...Stansberry Research | SponsoredONE crypto stock +526% in under 60 daysCryptos are screaming higher right now. Yet, this ONE started a shooting up a little under 60 days ago.The Bitcoin Capitalist | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | Sponsored2008 changed my life foreverAfter warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granite Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Granite Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.