Free Trial

Granite Real Estate Investment Trust (GRT.UN) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free GRT.UN Stock Alerts
C$68.34
-0.90 (-1.30%)
(As of 09:31 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Granite Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-8.89%
3 Month
Performance
-6.15%
6 Month
Performance
+1.41%
Year-To-Date
Performance
-9.23%
1 Year
Performance
-18.54%
Receive GRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Schaeffer’s Research
Just Released: Insider's Secret to Trading Options
This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.
Yes! Show Me This Strategy

GRT.UN Stock Chart for Thursday, April, 25, 2024

GRT.UN Chart by TradingView

Granite Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$69.68C$69.24
-0.63%		C$70.12C$69.1391,472 shsC$4.39 billion
04/23/2024C$69.35C$69.68
+0.48%		C$70.67C$69.53110,594 shsC$4.41 billion
04/22/2024C$69.00C$69.35
+0.51%		C$69.75C$68.67195,925 shsC$4.39 billion
04/19/2024C$69.24C$69.00
-0.35%		C$70.04C$68.88152,145 shsC$4.37 billion
04/18/2024C$69.17C$69.24
+0.10%		C$70.23C$68.77139,834 shsC$4.39 billion
04/17/2024C$72.26C$69.17
-4.28%		C$73.74C$68.92170,335 shsC$4.38 billion
04/16/2024C$71.84C$72.26
+0.58%		C$72.39C$70.8346,003 shsC$4.58 billion
04/15/2024C$74.01C$71.84
-2.93%		C$73.86C$71.7026,059 shsC$4.55 billion
04/12/2024C$75.21C$74.01
-1.60%		C$75.23C$73.0081,996 shsC$4.69 billion
04/11/2024C$76.27C$75.21
-1.39%		C$76.44C$75.1156,940 shsC$4.77 billion
04/10/2024C$77.60C$76.27
-1.71%		C$77.50C$75.5142,385 shsC$4.83 billion
04/09/2024C$76.32C$77.60
+1.68%		C$77.87C$76.1443,408 shsC$4.92 billion
04/08/2024C$76.14C$76.32
+0.24%		C$76.57C$75.3942,869 shsC$4.84 billion
04/05/2024C$75.00C$76.14
+1.52%		C$76.58C$74.6635,881 shsC$4.82 billion
04/04/2024C$74.89C$75.00
+0.15%		C$75.89C$74.8437,971 shsC$4.75 billion
04/03/2024C$75.01C$74.89
-0.16%		C$76.15C$74.5054,681 shsC$4.75 billion
04/02/2024C$76.47C$75.01
-1.91%		C$75.99C$74.4525,694 shsC$4.75 billion
04/01/2024C$77.31C$76.47
-1.09%		C$77.34C$75.8730,302 shsC$4.85 billion
03/29/2024C$77.31C$77.31C$78.20C$76.44112,222 shsC$4.90 billion
03/28/2024C$77.01C$77.31
+0.39%		C$78.20C$76.44111,175 shsC$4.90 billion
03/27/2024C$75.53C$77.01
+1.96%		C$77.04C$75.02111,667 shsC$4.88 billion
03/26/2024C$76.00C$75.53
-0.62%		C$76.72C$75.4146,974 shsC$4.79 billion
03/25/2024C$75.74C$76.00
+0.34%		C$76.40C$75.6232,702 shsC$4.82 billion
03/22/2024C$76.96C$75.74
-1.59%		C$77.54C$75.6360,421 shsC$4.80 billion
03/21/2024C$77.10C$76.96
-0.18%		C$78.37C$76.67108,415 shsC$4.88 billion
03/20/2024C$75.59C$77.10
+2.00%		C$77.31C$75.0372,241 shsC$4.89 billion
03/19/2024C$74.39C$75.59
+1.61%		C$76.00C$74.3078,749 shsC$4.79 billion
03/18/2024C$73.08C$74.39
+1.79%		C$74.85C$73.1087,198 shsC$4.71 billion
03/15/2024C$73.10C$73.08
-0.03%		C$73.98C$72.69152,509 shsC$4.63 billion
03/14/2024C$74.17C$73.10
-1.44%		C$74.06C$72.3055,756 shsC$4.63 billion
03/13/2024C$75.21C$74.17
-1.38%		C$75.31C$73.8978,275 shsC$4.70 billion
03/12/2024C$75.33C$75.21
-0.16%		C$75.70C$74.9734,033 shsC$4.77 billion
03/11/2024C$75.27C$75.33
+0.08%		C$75.61C$75.02234,945 shsC$4.77 billion
03/08/2024C$75.82C$75.27
-0.73%		C$76.51C$75.2579,231 shsC$4.77 billion
03/07/2024C$75.64C$75.82
+0.24%		C$76.74C$75.4357,752 shsC$4.83 billion
03/06/2024C$75.65C$75.64
-0.01%		C$76.28C$75.6047,142 shsC$4.82 billion
03/05/2024C$75.18C$75.65
+0.63%		C$75.73C$74.4164,608 shsC$4.82 billion
03/04/2024C$75.48C$75.18
-0.40%		C$76.27C$74.6069,933 shsC$4.79 billion
03/01/2024C$72.07C$75.48
+4.73%		C$75.73C$71.6397,604 shsC$4.81 billion
02/29/2024C$70.44C$72.07
+2.31%		C$72.55C$70.6091,454 shsC$4.59 billion
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024C$72.67C$70.44
-3.07%		C$72.86C$70.3690,050 shsC$4.49 billion
02/27/2024C$73.07C$72.67
-0.55%		C$74.00C$72.5164,513 shsC$4.63 billion
02/26/2024C$73.60C$73.07
-0.72%		C$73.81C$72.8576,349 shsC$4.66 billion
02/23/2024C$73.45C$73.60
+0.20%		C$74.30C$72.8638,058 shsC$4.69 billion
02/22/2024C$74.12C$73.45
-0.90%		C$74.80C$73.3748,961 shsC$4.68 billion
02/21/2024C$74.13C$74.12
-0.01%		C$74.75C$73.9540,160 shsC$4.72 billion
02/20/2024C$74.70C$74.13
-0.76%		C$74.98C$73.4851,070 shsC$4.73 billion
02/19/2024C$74.70C$74.70C$75.32C$74.6095,180 shsC$4.76 billion
02/16/2024C$75.35C$74.70
-0.86%		C$75.32C$74.6094,626 shsC$4.76 billion
02/15/2024C$75.63C$75.35
-0.37%		C$76.79C$75.25137,426 shsC$4.80 billion
02/14/2024C$74.52C$75.63
+1.49%		C$75.80C$74.2176,368 shsC$4.82 billion
02/13/2024C$75.71C$74.52
-1.57%		C$74.71C$73.1972,109 shsC$4.75 billion
02/12/2024C$75.35C$75.71
+0.48%		C$76.45C$75.3534,095 shsC$4.83 billion
02/09/2024C$74.73C$75.35
+0.83%		C$75.78C$74.4748,771 shsC$4.80 billion
02/08/2024C$75.77C$74.73
-1.37%		C$76.01C$74.7084,756 shsC$4.76 billion
02/07/2024C$75.33C$75.77
+0.58%		C$76.49C$74.70108,234 shsC$4.83 billion
02/06/2024C$74.10C$75.33
+1.66%		C$75.43C$73.90153,978 shsC$4.80 billion
02/05/2024C$74.75C$74.10
-0.87%		C$74.67C$73.6252,574 shsC$4.72 billion
02/02/2024C$73.99C$74.75
+1.03%		C$75.06C$73.1084,603 shsC$4.76 billion
02/01/2024C$72.43C$73.99
+2.15%		C$74.07C$72.2875,277 shsC$4.72 billion
01/31/2024C$72.63C$72.43
-0.28%		C$73.55C$72.15100,731 shsC$4.62 billion
01/30/2024C$73.78C$72.63
-1.56%		C$73.87C$72.59275,399 shsC$4.63 billion
01/29/2024C$73.55C$73.78
+0.31%		C$74.32C$73.35169,505 shsC$4.70 billion
01/26/2024C$73.78C$73.55
-0.31%		C$75.01C$73.0078,718 shsC$4.69 billion
01/25/2024C$75.00C$73.78
-1.63%		C$75.47C$73.6568,774 shsC$4.70 billion
01/24/2024C$76.82C$75.00
-2.37%		C$77.22C$74.6748,301 shsC$4.78 billion

Related Companies:
This page (TSE:GRT.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society