Go Pro

Nexus Industrial REIT (NXR.UN) Stock Chart & Stock Price History

Nexus Industrial REIT logo
C$8.18 0.00 (0.00%)
As of 07/3/2026 04:00 PM Eastern

Nexus Industrial REIT Stock Price Performance

The Nexus Industrial REIT (NXR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.63%, with a year-to-date return of 3.54%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Nexus Industrial REIT traded at C$8.18 with a market cap of C$794.19 million and volume of 138,280 shares.

Receive NXR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Industrial REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+4.60%
3 Month
Performance
+7.49%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+7.63%

NXR.UN Stock Chart for Sunday, July, 5, 2026

Nexus Industrial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$8.18C$8.18C$8.22C$8.14112,586 shsC$794.19 million
07/02/2026C$8.09C$8.18
+1.11%
C$8.19C$8.09138,280 shsC$794.19 million
07/01/2026C$8.09C$8.09C$8.15C$8.04157,526 shsC$785.45 million
06/30/2026C$8.14C$8.09
-0.61%
C$8.15C$8.04157,526 shsC$785.45 million
06/29/2026C$8.06C$8.14
+0.99%
C$8.14C$7.99261,353 shsC$790.30 million
06/26/2026C$8.07C$8.06
-0.12%
C$8.11C$8.00257,773 shsC$782.54 million
06/25/2026C$8.05C$8.07
+0.25%
C$8.10C$8.01142,958 shsC$783.51 million
06/24/2026C$8.02C$8.05
+0.37%
C$8.08C$8.00204,225 shsC$781.57 million
06/23/2026C$8.05C$8.02
-0.37%
C$8.08C$8.00162,588 shsC$778.65 million
06/22/2026C$8.04C$8.05
+0.12%
C$8.10C$8.0074,406 shsC$781.57 million
06/19/2026C$8.03C$8.04
+0.12%
C$8.09C$8.04107,237 shsC$780.60 million
06/18/2026C$8.03C$8.03C$8.08C$7.96106,696 shsC$779.62 million
06/17/2026C$8.07C$8.03
-0.50%
C$8.11C$8.0098,963 shsC$779.63 million
06/16/2026C$8.24C$8.07
-2.06%
C$8.29C$8.06162,526 shsC$783.51 million
06/15/2026C$8.22C$8.24
+0.24%
C$8.28C$8.20238,430 shsC$800.01 million
06/12/2026C$8.09C$8.22
+1.61%
C$8.27C$8.10236,980 shsC$798.07 million
06/11/2026C$8.02C$8.09
+0.87%
C$8.13C$8.00199,603 shsC$785.45 million
06/10/2026C$8.00C$8.02
+0.25%
C$8.06C$7.98232,182 shsC$778.65 million
06/09/2026C$7.86C$8.00
+1.78%
C$8.04C$7.90262,002 shsC$776.71 million
06/08/2026C$7.82C$7.86
+0.51%
C$7.94C$7.8465,677 shsC$763.12 million
06/05/2026C$7.83C$7.82
-0.13%
C$7.90C$7.7883,895 shsC$759.24 million
06/04/2026C$7.82C$7.83
+0.13%
C$7.87C$7.79132,598 shsC$760.21 million

This page (TSE:NXR.UN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners