Free Trial

Nexus Industrial REIT (NXR.UN) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free NXR.UN Stock Alerts
C$7.06
+0.04 (+0.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Nexus Industrial REIT Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-5.61%
3 Month
Performance
-14.42%
6 Month
Performance
+11.01%
Year-To-Date
Performance
-12.73%
1 Year
Performance
-27.74%
Receive NXR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexus Industrial REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

NXR.UN Stock Chart for Friday, April, 26, 2024

NXR.UN Chart by TradingView

Nexus Industrial REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$7.02C$7.06
+0.57%		C$7.11C$6.9993,614 shsC$485.45 million
04/25/2024C$7.14C$7.02
-1.68%		C$7.10C$6.97132,692 shsC$482.70 million
04/24/2024C$7.29C$7.14
-2.06%		C$7.29C$7.1148,140 shsC$490.95 million
04/23/2024C$7.23C$7.29
+0.83%		C$7.34C$7.21108,017 shsC$501.26 million
04/22/2024C$7.00C$7.23
+3.29%		C$7.23C$6.97288,491 shsC$497.14 million
04/19/2024C$6.99C$7.00
+0.14%		C$7.09C$6.92160,048 shsC$481.32 million
04/18/2024C$7.06C$6.99
-0.99%		C$7.10C$6.90325,063 shsC$480.63 million
04/17/2024C$7.09C$7.06
-0.42%		C$7.18C$7.0550,273 shsC$485.45 million
04/16/2024C$7.09C$7.09C$7.11C$7.0295,156 shsC$487.51 million
04/15/2024C$7.14C$7.09
-0.70%		C$7.28C$7.0598,161 shsC$487.51 million
04/12/2024C$7.25C$7.14
-1.52%		C$7.35C$7.10135,195 shsC$490.95 million
04/11/2024C$7.29C$7.25
-0.55%		C$7.32C$7.19137,077 shsC$498.51 million
04/10/2024C$7.41C$7.29
-1.62%		C$7.45C$7.22149,103 shsC$501.26 million
04/09/2024C$7.50C$7.41
-1.20%		C$7.50C$7.4178,025 shsC$509.51 million
04/08/2024C$7.46C$7.50
+0.54%		C$7.61C$7.4098,725 shsC$515.70 million
04/05/2024C$7.42C$7.46
+0.54%		C$7.56C$7.34127,794 shsC$512.95 million
04/04/2024C$7.39C$7.42
+0.41%		C$7.47C$7.3888,629 shsC$510.20 million
04/03/2024C$7.40C$7.39
-0.14%		C$7.50C$7.3990,476 shsC$508.14 million
04/02/2024C$7.56C$7.40
-2.12%		C$7.53C$7.4099,945 shsC$508.82 million
04/01/2024C$7.65C$7.56
-1.18%		C$7.69C$7.5191,027 shsC$519.83 million
03/29/2024C$7.65C$7.65C$7.69C$7.5772,703 shsC$526.01 million
03/28/2024C$7.62C$7.65
+0.39%		C$7.69C$7.5772,703 shsC$526.01 million
03/27/2024C$7.48C$7.62
+1.87%		C$7.62C$7.4782,133 shsC$523.95 million
03/26/2024C$7.53C$7.48
-0.66%		C$7.57C$7.4796,935 shsC$514.33 million
03/25/2024C$7.49C$7.53
+0.53%		C$7.55C$7.4893,447 shsC$517.76 million
03/22/2024C$7.56C$7.49
-0.93%		C$7.64C$7.45116,874 shsC$515.01 million
03/21/2024C$7.52C$7.56
+0.53%		C$7.64C$7.56176,544 shsC$519.37 million
03/20/2024C$7.40C$7.52
+1.62%		C$7.59C$7.37153,791 shsC$516.62 million
03/19/2024C$7.61C$7.40
-2.76%		C$7.62C$7.38292,552 shsC$508.38 million
03/18/2024C$7.60C$7.61
+0.13%		C$7.61C$7.38182,356 shsC$522.81 million
03/15/2024C$7.67C$7.60
-0.91%		C$7.76C$7.59137,340 shsC$522.12 million
03/14/2024C$7.79C$7.67
-1.54%		C$7.80C$7.58208,294 shsC$526.93 million
03/13/2024C$7.92C$7.79
-1.64%		C$7.95C$7.7774,671 shsC$535.17 million
03/12/2024C$7.92C$7.92C$7.92C$7.80133,540 shsC$544.10 million
03/11/2024C$7.88C$7.92
+0.51%		C$7.94C$7.7690,765 shsC$544.10 million
03/08/2024C$7.70C$7.88
+2.34%		C$7.89C$7.75134,913 shsC$541.36 million
03/07/2024C$7.62C$7.70
+1.05%		C$7.79C$7.65118,074 shsC$528.99 million
03/06/2024C$7.57C$7.62
+0.66%		C$7.73C$7.6255,724 shsC$523.49 million
03/05/2024C$7.69C$7.57
-1.56%		C$7.73C$7.5757,187 shsC$520.06 million
03/04/2024C$7.69C$7.69C$7.76C$7.67102,284 shsC$528.30 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024C$7.55C$7.69
+1.85%		C$7.74C$7.46174,508 shsC$528.30 million
02/29/2024C$7.86C$7.55
-3.94%		C$7.92C$7.50311,737 shsC$518.69 million
02/28/2024C$7.94C$7.86
-1.01%		C$7.93C$7.79150,624 shsC$539.98 million
02/27/2024C$7.87C$7.94
+0.89%		C$7.94C$7.84114,043 shsC$545.48 million
02/26/2024C$7.98C$7.87
-1.38%		C$7.95C$7.81210,043 shsC$540.67 million
02/23/2024C$8.00C$7.98
-0.25%		C$8.06C$7.86138,556 shsC$548.23 million
02/22/2024C$7.99C$8.00
+0.13%		C$8.05C$7.86123,282 shsC$549.60 million
02/21/2024C$7.94C$7.99
+0.63%		C$8.00C$7.9160,012 shsC$548.91 million
02/20/2024C$7.96C$7.94
-0.25%		C$7.98C$7.85162,420 shsC$545.48 million
02/19/2024C$7.96C$7.96C$8.02C$7.93153,493 shsC$546.85 million
02/16/2024C$8.08C$7.96
-1.49%		C$8.02C$7.93153,493 shsC$546.85 million
02/15/2024C$7.97C$8.08
+1.38%		C$8.08C$7.9797,308 shsC$555.10 million
02/14/2024C$7.88C$7.97
+1.14%		C$8.00C$7.8996,732 shsC$547.54 million
02/13/2024C$8.16C$7.88
-3.43%		C$8.05C$7.79234,011 shsC$541.36 million
02/12/2024C$8.16C$8.16C$8.27C$8.14150,524 shsC$560.59 million
02/09/2024C$8.03C$8.16
+1.62%		C$8.16C$8.05116,859 shsC$560.59 million
02/08/2024C$8.12C$8.03
-1.11%		C$8.16C$8.03108,357 shsC$551.66 million
02/07/2024C$8.07C$8.12
+0.62%		C$8.13C$8.02124,736 shsC$557.84 million
02/06/2024C$7.98C$8.07
+1.13%		C$8.11C$7.91212,216 shsC$554.41 million
02/05/2024C$8.22C$7.98
-2.92%		C$8.18C$7.96225,455 shsC$548.23 million
02/02/2024C$8.23C$8.22
-0.12%		C$8.26C$8.10112,644 shsC$564.71 million
02/01/2024C$8.06C$8.23
+2.11%		C$8.26C$8.0296,500 shsC$565.40 million
01/31/2024C$8.18C$8.06
-1.47%		C$8.18C$8.06125,050 shsC$553.72 million
01/30/2024C$8.28C$8.18
-1.21%		C$8.25C$8.1594,052 shsC$561.97 million
01/29/2024C$8.25C$8.28
+0.36%		C$8.31C$8.15119,570 shsC$568.84 million
01/26/2024C$8.26C$8.25
-0.12%		C$8.31C$8.21414,345 shsC$564.55 million
01/25/2024C$8.36C$8.26
-1.20%		C$8.41C$8.22241,598 shsC$565.23 million

Related Companies:
This page (TSE:NXR.UN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The AI stock to buy right now
StockEarnings