Free Trial

Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free DIR.UN Stock Alerts
C$12.35
-0.18 (-1.44%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Dream Industrial Real Estate Invest Trst Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-2.76%
3 Month
Performance
-8.72%
6 Month
Performance
+4.22%
Year-To-Date
Performance
-11.53%
1 Year
Performance
-16.84%
Receive DIR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

DIR.UN Stock Chart for Thursday, April, 25, 2024

DIR.UN Chart by TradingView

Dream Industrial Real Estate Invest Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$12.53C$12.35
-1.44%		C$12.48C$12.33367,810 shsC$3.38 billion
04/24/2024C$12.59C$12.53
-0.48%		C$12.62C$12.50339,639 shsC$3.42 billion
04/23/2024C$12.65C$12.59
-0.47%		C$12.75C$12.57396,516 shsC$3.44 billion
04/22/2024C$12.37C$12.65
+2.26%		C$12.66C$12.33653,000 shsC$3.46 billion
04/19/2024C$12.39C$12.37
-0.16%		C$12.53C$12.30502,037 shsC$3.38 billion
04/18/2024C$12.35C$12.39
+0.32%		C$12.42C$12.22536,263 shsC$3.39 billion
04/17/2024C$12.52C$12.35
-1.36%		C$12.60C$12.33438,471 shsC$3.38 billion
04/16/2024C$12.55C$12.52
-0.24%		C$12.58C$12.41373,751 shsC$3.42 billion
04/15/2024C$12.70C$12.55
-1.18%		C$12.87C$12.50329,131 shsC$3.43 billion
04/12/2024C$12.84C$12.70
-1.09%		C$12.93C$12.67387,663 shsC$3.47 billion
04/11/2024C$12.89C$12.84
-0.39%		C$13.01C$12.76377,476 shsC$3.51 billion
04/10/2024C$13.10C$12.89
-1.60%		C$12.96C$12.79655,981 shsC$3.52 billion
04/09/2024C$13.10C$13.10C$13.24C$13.08527,285 shsC$3.58 billion
04/08/2024C$12.92C$13.10
+1.39%		C$13.14C$12.84453,012 shsC$3.58 billion
04/05/2024C$12.80C$12.92
+0.94%		C$12.93C$12.73397,406 shsC$3.53 billion
04/04/2024C$12.72C$12.80
+0.63%		C$12.94C$12.75319,855 shsC$3.50 billion
04/03/2024C$12.73C$12.72
-0.08%		C$12.89C$12.65511,004 shsC$3.48 billion
04/02/2024C$13.13C$12.73
-3.05%		C$13.08C$12.721.12 million shsC$3.48 billion
04/01/2024C$13.18C$13.13
-0.38%		C$13.17C$12.98415,187 shsC$3.59 billion
03/29/2024C$13.18C$13.18C$13.28C$13.06855,518 shsC$3.60 billion
03/28/2024C$13.12C$13.18
+0.46%		C$13.28C$13.06855,518 shsC$3.60 billion
03/27/2024C$12.75C$13.12
+2.90%		C$13.13C$12.681.04 million shsC$3.59 billion
03/26/2024C$12.70C$12.75
+0.39%		C$12.78C$12.65528,416 shsC$3.48 billion
03/25/2024C$12.67C$12.70
+0.24%		C$12.73C$12.60790,032 shsC$3.47 billion
03/22/2024C$12.82C$12.67
-1.17%		C$12.89C$12.66471,174 shsC$3.46 billion
03/21/2024C$12.66C$12.82
+1.26%		C$12.85C$12.66483,835 shsC$3.50 billion
03/20/2024C$12.67C$12.66
-0.08%		C$12.73C$12.59426,176 shsC$3.46 billion
03/19/2024C$12.82C$12.67
-1.17%		C$12.92C$12.63586,877 shsC$3.46 billion
03/18/2024C$12.74C$12.82
+0.63%		C$12.85C$12.69318,633 shsC$3.50 billion
03/15/2024C$12.78C$12.74
-0.31%		C$12.87C$12.701.22 million shsC$3.48 billion
03/14/2024C$12.91C$12.78
-1.01%		C$12.86C$12.72542,272 shsC$3.49 billion
03/13/2024C$12.95C$12.91
-0.31%		C$12.99C$12.88511,935 shsC$3.53 billion
03/12/2024C$12.90C$12.95
+0.39%		C$12.97C$12.81384,267 shsC$3.54 billion
03/11/2024C$12.91C$12.90
-0.08%		C$12.93C$12.80295,808 shsC$3.53 billion
03/08/2024C$12.75C$12.91
+1.25%		C$12.99C$12.70867,961 shsC$3.53 billion
03/07/2024C$12.75C$12.75C$12.86C$12.691.13 million shsC$3.48 billion
03/06/2024C$12.70C$12.75
+0.39%		C$12.93C$12.671.03 million shsC$3.48 billion
03/05/2024C$12.86C$12.70
-1.24%		C$12.98C$12.66439,329 shsC$3.47 billion
03/04/2024C$12.89C$12.86
-0.23%		C$12.90C$12.77392,770 shsC$3.51 billion
03/01/2024C$12.71C$12.89
+1.42%		C$12.90C$12.62442,228 shsC$3.52 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024C$13.03C$12.71
-2.46%		C$13.12C$12.681.11 million shsC$3.47 billion
02/28/2024C$13.32C$13.03
-2.18%		C$13.24C$13.03548,432 shsC$3.56 billion
02/27/2024C$13.35C$13.32
-0.22%		C$13.42C$13.29525,177 shsC$3.64 billion
02/26/2024C$13.56C$13.35
-1.55%		C$13.55C$13.35301,158 shsC$3.65 billion
02/23/2024C$13.53C$13.56
+0.22%		C$13.66C$13.44528,997 shsC$3.71 billion
02/22/2024C$13.51C$13.53
+0.15%		C$13.57C$13.42324,161 shsC$3.70 billion
02/21/2024C$13.53C$13.51
-0.15%		C$13.60C$13.40321,785 shsC$3.69 billion
02/20/2024C$13.51C$13.53
+0.15%		C$13.56C$13.44378,117 shsC$3.70 billion
02/19/2024C$13.51C$13.51C$13.53C$13.25386,992 shsC$3.69 billion
02/16/2024C$13.55C$13.51
-0.30%		C$13.53C$13.25386,992 shsC$3.68 billion
02/15/2024C$13.32C$13.55
+1.73%		C$13.61C$13.36416,733 shsC$3.69 billion
02/14/2024C$13.15C$13.32
+1.29%		C$13.37C$13.11514,421 shsC$3.63 billion
02/13/2024C$13.55C$13.15
-2.95%		C$13.43C$13.05569,259 shsC$3.58 billion
02/12/2024C$13.59C$13.55
-0.29%		C$13.70C$13.53387,045 shsC$3.69 billion
02/09/2024C$13.53C$13.59
+0.44%		C$13.70C$13.47392,584 shsC$3.70 billion
02/08/2024C$13.66C$13.53
-0.95%		C$13.66C$13.45650,240 shsC$3.69 billion
02/07/2024C$13.78C$13.66
-0.87%		C$13.83C$13.64262,742 shsC$3.72 billion
02/06/2024C$13.55C$13.78
+1.70%		C$13.79C$13.48346,349 shsC$3.75 billion
02/05/2024C$13.77C$13.55
-1.60%		C$13.70C$13.47393,072 shsC$3.69 billion
02/02/2024C$13.74C$13.77
+0.22%		C$13.83C$13.50705,910 shsC$3.75 billion
02/01/2024C$13.42C$13.74
+2.38%		C$13.77C$13.37554,684 shsC$3.74 billion
01/31/2024C$13.58C$13.42
-1.18%		C$13.65C$13.39302,793 shsC$3.66 billion
01/30/2024C$13.83C$13.58
-1.81%		C$13.84C$13.53538,356 shsC$3.70 billion
01/29/2024C$13.60C$13.83
+1.69%		C$13.87C$13.55368,757 shsC$3.77 billion
01/26/2024C$13.53C$13.60
+0.52%		C$13.64C$13.45572,408 shsC$3.71 billion
01/25/2024C$13.53C$13.53C$13.66C$13.46313,217 shsC$3.69 billion
01/24/2024C$13.82C$13.53
-2.10%		C$13.85C$13.51337,420 shsC$3.69 billion

Related Companies:
This page (TSE:DIR.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings