S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.21%)
T   16.80 (+1.27%)
F   12.14 (+0.17%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.44 (+0.45%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History

C$13.56
+0.03 (+0.22%)
(As of 04:00 PM ET)

Dream Industrial Real Estate Invest Trst Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-1.88%
3 Month
Performance
+8.92%
6 Month
Performance
-0.44%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-8.69%
Receive DIR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter


DIR.UN Stock Chart for Friday, February, 23, 2024

Dream Industrial Real Estate Invest Trst Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024C$13.51C$13.53
+0.15%
C$13.57C$13.42324,161 shsC$3.70 billion
02/21/2024C$13.53C$13.51
-0.15%
C$13.60C$13.40321,785 shsC$3.69 billion
02/20/2024C$13.51C$13.53
+0.15%
C$13.56C$13.44378,117 shsC$3.70 billion
02/19/2024C$13.51C$13.51C$13.53C$13.25386,992 shsC$3.69 billion
02/16/2024C$13.55C$13.51
-0.30%
C$13.53C$13.25386,992 shsC$3.68 billion
02/15/2024C$13.32C$13.55
+1.73%
C$13.61C$13.36416,733 shsC$3.69 billion
02/14/2024C$13.15C$13.32
+1.29%
C$13.37C$13.11514,421 shsC$3.63 billion
02/13/2024C$13.55C$13.15
-2.95%
C$13.43C$13.05569,259 shsC$3.58 billion
02/12/2024C$13.59C$13.55
-0.29%
C$13.70C$13.53387,045 shsC$3.69 billion
02/09/2024C$13.53C$13.59
+0.44%
C$13.70C$13.47392,584 shsC$3.70 billion
02/08/2024C$13.66C$13.53
-0.95%
C$13.66C$13.45650,240 shsC$3.69 billion
02/07/2024C$13.78C$13.66
-0.87%
C$13.83C$13.64262,742 shsC$3.72 billion
02/06/2024C$13.55C$13.78
+1.70%
C$13.79C$13.48346,349 shsC$3.75 billion
02/05/2024C$13.77C$13.55
-1.60%
C$13.70C$13.47393,072 shsC$3.69 billion
02/02/2024C$13.74C$13.77
+0.22%
C$13.83C$13.50705,910 shsC$3.75 billion
02/01/2024C$13.42C$13.74
+2.38%
C$13.77C$13.37554,684 shsC$3.74 billion
01/31/2024C$13.58C$13.42
-1.18%
C$13.65C$13.39302,793 shsC$3.66 billion
01/30/2024C$13.83C$13.58
-1.81%
C$13.84C$13.53538,356 shsC$3.70 billion
01/29/2024C$13.60C$13.83
+1.69%
C$13.87C$13.55368,757 shsC$3.77 billion
01/26/2024C$13.53C$13.60
+0.52%
C$13.64C$13.45572,408 shsC$3.71 billion
01/25/2024C$13.53C$13.53C$13.66C$13.46313,217 shsC$3.69 billion
01/24/2024C$13.82C$13.53
-2.10%
C$13.85C$13.51337,420 shsC$3.69 billion
01/23/2024C$13.81C$13.82
+0.07%
C$13.89C$13.68732,480 shsC$3.77 billion
01/22/2024C$13.64C$13.81
+1.25%
C$13.81C$13.60390,898 shsC$3.76 billion
01/19/2024C$13.32C$13.64
+2.40%
C$13.68C$13.30405,766 shsC$3.72 billion
01/18/2024C$13.45C$13.32
-0.97%
C$13.62C$13.25484,129 shsC$3.63 billion
01/17/2024C$13.95C$13.45
-3.58%
C$13.86C$13.41454,240 shsC$3.66 billion
01/16/2024C$13.99C$13.95
-0.29%
C$13.97C$13.80296,557 shsC$3.80 billion
01/15/2024C$13.86C$13.99
+0.94%
C$13.99C$13.81210,387 shsC$3.81 billion
01/12/2024C$13.85C$13.86
+0.07%
C$13.96C$13.84249,761 shsC$3.78 billion
01/11/2024C$13.67C$13.85
+1.32%
C$13.89C$13.55393,023 shsC$3.77 billion
01/10/2024C$13.66C$13.67
+0.07%
C$13.76C$13.64393,654 shsC$3.72 billion
01/09/2024C$13.86C$13.66
-1.44%
C$13.87C$13.65715,760 shsC$3.72 billion
01/08/2024C$13.78C$13.86
+0.58%
C$14.02C$13.78674,152 shsC$3.78 billion
01/05/2024C$13.78C$13.78C$13.83C$13.67267,369 shsC$3.75 billion
01/04/2024C$13.83C$13.78
-0.36%
C$13.97C$13.76499,271 shsC$3.75 billion
01/03/2024C$13.92C$13.83
-0.65%
C$13.95C$13.79289,882 shsC$3.77 billion
01/02/2024C$13.96C$13.92
-0.29%
C$14.01C$13.90177,712 shsC$3.79 billion
01/01/2024C$13.96C$13.96C$13.99C$13.92165,298 shsC$3.80 billion
12/29/2023C$13.97C$13.96
-0.07%
C$13.99C$13.92164,457 shsC$3.80 billion
12/28/2023C$14.07C$13.97
-0.71%
C$14.08C$13.88288,256 shsC$3.81 billion
12/27/2023C$13.89C$14.07
+1.30%
C$14.12C$13.91334,814 shsC$3.83 billion
12/26/2023C$13.89C$13.89C$13.90C$13.65256,442 shsC$3.78 billion
12/25/2023C$13.89C$13.89C$13.90C$13.65256,442 shsC$3.78 billion
12/22/2023C$13.79C$13.89
+0.73%
C$13.90C$13.65256,442 shsC$3.78 billion
12/21/2023C$13.76C$13.79
+0.22%
C$13.91C$13.70254,339 shsC$3.76 billion
12/20/2023C$13.78C$13.76
-0.15%
C$13.94C$13.71767,517 shsC$3.75 billion
12/19/2023C$13.58C$13.78
+1.47%
C$13.80C$13.54478,726 shsC$3.75 billion
12/18/2023C$13.58C$13.58C$13.69C$13.48346,110 shsC$3.70 billion
12/15/2023C$13.78C$13.58
-1.45%
C$13.95C$13.442.73 million shsC$3.70 billion
12/14/2023C$13.61C$13.78
+1.25%
C$13.92C$13.65838,685 shsC$3.75 billion
12/13/2023C$13.09C$13.61
+3.97%
C$13.66C$13.10559,872 shsC$3.71 billion
12/12/2023C$13.03C$13.09
+0.46%
C$13.14C$12.93289,250 shsC$3.57 billion
12/11/2023C$13.21C$13.03
-1.36%
C$13.25C$13.02369,681 shsC$3.55 billion
12/08/2023C$13.13C$13.21
+0.61%
C$13.23C$13.03369,829 shsC$3.60 billion
12/07/2023C$13.02C$13.13
+0.84%
C$13.21C$12.94342,050 shsC$3.58 billion
12/06/2023C$13.04C$13.02
-0.15%
C$13.28C$13.00364,731 shsC$3.55 billion
12/05/2023C$13.01C$13.04
+0.23%
C$13.10C$12.88844,454 shsC$3.55 billion
12/04/2023C$12.85C$13.01
+1.25%
C$13.02C$12.83605,894 shsC$3.54 billion
12/01/2023C$12.49C$12.85
+2.88%
C$12.86C$12.51346,971 shsC$3.50 billion
11/30/2023C$12.49C$12.49C$12.55C$12.25772,229 shsC$3.40 billion
11/29/2023C$12.41C$12.49
+0.64%
C$12.60C$12.36498,449 shsC$3.40 billion
11/28/2023C$12.40C$12.41
+0.08%
C$12.50C$12.32372,144 shsC$3.38 billion
11/27/2023C$12.42C$12.40
-0.16%
C$12.49C$12.35335,867 shsC$3.38 billion
11/24/2023C$12.45C$12.42
-0.24%
C$12.49C$12.35114,380 shsC$3.38 billion
11/23/2023C$12.37C$12.45
+0.65%
C$12.50C$12.3797,412 shsC$3.39 billion
11/22/2023C$12.27C$12.37
+0.81%
C$12.45C$12.22378,332 shsC$3.37 billion

This page (TSE:DIR.UN) was last updated on 2/23/2024 by MarketBeat.com Staff