Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free DIR.UN Stock Alerts

Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History

C$13.84
+0.08 (+0.58%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Dream Industrial Real Estate Invest Trst Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+9.58%
3 Month
Performance
+10.99%
6 Month
Performance
+1.76%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-2.12%
Receive DIR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

DIR.UN Stock Chart for Saturday, July, 27, 2024

DIR.UN Chart by TradingView

Dream Industrial Real Estate Invest Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$13.76C$13.84
+0.58%		C$13.88C$13.78186,114 shsC$3.80 billion
07/25/2024C$13.87C$13.76
-0.79%		C$14.02C$13.74265,356 shsC$3.78 billion
07/24/2024C$13.89C$13.87
-0.14%		C$14.15C$13.85362,173 shsC$3.81 billion
07/23/2024C$13.90C$13.89
-0.07%		C$13.91C$13.76209,270 shsC$3.82 billion
07/22/2024C$13.56C$13.90
+2.51%		C$13.97C$13.59427,706 shsC$3.82 billion
07/19/2024C$13.62C$13.56
-0.44%		C$13.61C$13.49154,188 shsC$3.73 billion
07/18/2024C$13.58C$13.62
+0.29%		C$13.67C$13.51282,579 shsC$3.74 billion
07/17/2024C$13.45C$13.58
+0.97%		C$13.62C$13.33280,762 shsC$3.73 billion
07/16/2024C$13.21C$13.45
+1.82%		C$13.49C$13.20441,494 shsC$3.70 billion
07/15/2024C$13.09C$13.21
+0.92%		C$13.22C$13.04247,654 shsC$3.63 billion
07/12/2024C$13.06C$13.09
+0.23%		C$13.20C$13.06281,780 shsC$3.60 billion
07/11/2024C$12.72C$13.06
+2.67%		C$13.09C$12.79499,257 shsC$3.59 billion
07/10/2024C$12.69C$12.72
+0.24%		C$12.76C$12.64351,782 shsC$3.50 billion
07/09/2024C$12.87C$12.69
-1.40%		C$12.82C$12.67228,535 shsC$3.49 billion
07/08/2024C$12.63C$12.87
+1.90%		C$12.87C$12.59444,683 shsC$3.54 billion
07/05/2024C$12.82C$12.63
-1.48%		C$12.90C$12.62293,796 shsC$3.47 billion
07/04/2024C$12.83C$12.82
-0.08%		C$12.88C$12.7880,810 shsC$3.52 billion
07/03/2024C$12.88C$12.83
-0.39%		C$12.99C$12.75352,482 shsC$3.53 billion
07/02/2024C$12.67C$12.88
+1.66%		C$12.89C$12.70634,215 shsC$3.54 billion
07/01/2024C$12.67C$12.67C$12.70C$12.56357,107 shsC$3.48 billion
06/28/2024C$12.63C$12.67
+0.32%		C$12.70C$12.56355,467 shsC$3.48 billion
06/27/2024C$12.51C$12.63
+0.96%		C$12.66C$12.41702,196 shsC$3.47 billion
06/26/2024C$12.61C$12.51
-0.79%		C$12.62C$12.39457,117 shsC$3.44 billion
06/25/2024C$12.74C$12.61
-1.02%		C$12.72C$12.59312,273 shsC$3.47 billion
06/24/2024C$12.30C$12.74
+3.58%		C$12.75C$12.33349,539 shsC$3.50 billion
06/21/2024C$12.42C$12.30
-0.97%		C$12.46C$12.271.76 million shsC$3.38 billion
06/20/2024C$12.32C$12.42
+0.81%		C$12.54C$12.26412,057 shsC$3.41 billion
06/19/2024C$12.53C$12.32
-1.68%		C$12.54C$12.31243,532 shsC$3.39 billion
06/18/2024C$12.51C$12.53
+0.16%		C$12.63C$12.47360,057 shsC$3.44 billion
06/17/2024C$12.54C$12.51
-0.24%		C$12.60C$12.42366,056 shsC$3.44 billion
06/14/2024C$12.63C$12.54
-0.71%		C$12.66C$12.49391,235 shsC$3.45 billion
06/13/2024C$12.69C$12.63
-0.47%		C$12.72C$12.54435,320 shsC$3.47 billion
06/12/2024C$12.51C$12.69
+1.44%		C$12.88C$12.64399,611 shsC$3.49 billion
06/11/2024C$12.56C$12.51
-0.40%		C$12.65C$12.48410,610 shsC$3.44 billion
06/10/2024C$12.48C$12.56
+0.64%		C$12.64C$12.42326,639 shsC$3.45 billion
06/07/2024C$12.67C$12.48
-1.50%		C$12.66C$12.48251,952 shsC$3.43 billion
06/06/2024C$12.75C$12.67
-0.63%		C$12.85C$12.61568,691 shsC$3.48 billion
06/05/2024C$12.41C$12.75
+2.74%		C$12.80C$12.44631,029 shsC$3.50 billion
06/04/2024C$12.45C$12.41
-0.32%		C$12.48C$12.31355,687 shsC$3.41 billion
06/03/2024C$12.27C$12.45
+1.47%		C$12.46C$12.27707,250 shsC$3.42 billion
NEW AI developed by trader who won 1,129% (in 2 days) (Ad)

Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...

Click here to see how >>>
05/31/2024C$12.22C$12.27
+0.41%		C$12.30C$12.02889,158 shsC$3.37 billion
05/30/2024C$12.12C$12.22
+0.83%		C$12.31C$12.13343,044 shsC$3.36 billion
05/29/2024C$12.32C$12.12
-1.62%		C$12.31C$12.09415,752 shsC$3.33 billion
05/28/2024C$12.64C$12.32
-2.53%		C$12.67C$12.32417,652 shsC$3.39 billion
05/27/2024C$12.66C$12.64
-0.16%		C$12.72C$12.60164,749 shsC$3.47 billion
05/24/2024C$12.64C$12.66
+0.16%		C$12.75C$12.64247,008 shsC$3.48 billion
05/23/2024C$12.81C$12.64
-1.33%		C$12.84C$12.60456,359 shsC$3.47 billion
05/22/2024C$12.94C$12.81
-1.00%		C$13.01C$12.76416,069 shsC$3.52 billion
05/21/2024C$13.03C$12.94
-0.69%		C$13.09C$12.88413,473 shsC$3.56 billion
05/20/2024C$13.03C$13.03C$13.18C$12.97361,580 shsC$3.58 billion
05/17/2024C$13.14C$13.03
-0.84%		C$13.18C$12.97361,580 shsC$3.58 billion
05/16/2024C$12.99C$13.14
+1.15%		C$13.16C$12.98238,025 shsC$3.61 billion
05/15/2024C$12.97C$12.99
+0.15%		C$13.19C$12.98626,435 shsC$3.57 billion
05/14/2024C$13.05C$12.97
-0.61%		C$13.08C$12.96228,647 shsC$3.56 billion
05/13/2024C$13.06C$13.05
-0.08%		C$13.12C$12.96319,194 shsC$3.59 billion
05/10/2024C$13.00C$13.06
+0.46%		C$13.11C$12.98421,949 shsC$3.57 billion
05/09/2024C$12.96C$13.00
+0.31%		C$13.05C$12.85362,760 shsC$3.55 billion
05/08/2024C$12.80C$12.96
+1.25%		C$12.96C$12.50654,154 shsC$3.54 billion
05/07/2024C$12.87C$12.80
-0.54%		C$12.87C$12.75260,090 shsC$3.50 billion
05/06/2024C$12.77C$12.87
+0.78%		C$12.89C$12.70614,693 shsC$3.52 billion
05/03/2024C$12.67C$12.77
+0.79%		C$12.88C$12.68285,664 shsC$3.49 billion
05/02/2024C$12.48C$12.67
+1.52%		C$12.72C$12.47495,570 shsC$3.46 billion
05/01/2024C$12.41C$12.48
+0.56%		C$12.58C$12.35257,085 shsC$3.41 billion
04/30/2024C$12.44C$12.41
-0.24%		C$12.52C$12.32787,614 shsC$3.39 billion
04/29/2024C$12.47C$12.44
-0.24%		C$12.62C$12.32364,041 shsC$3.40 billion
04/26/2024C$12.35C$12.47
+0.97%		C$12.53C$12.39265,714 shsC$3.41 billion

Related Companies:
This page (TSE:DIR.UN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored