Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free AP.UN Stock Alerts

Allied Properties Real Estate Investment Trust (AP.UN) Stock Chart & Stock Price History

Allied Properties Real Estate Investment Trust logo
C$9.35 -0.03 (-0.32%)
As of 01:46 PM Eastern
Compare

Allied Properties Real Estate Investment Trust Stock Price Performance

The Allied Properties Real Estate Investment Trust (AP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.42%, with a year-to-date return of -29.92%. In the past month, the stock has decreased 6.77%, reflecting recent market activity.

As of the latest close, Allied Properties Real Estate Investment Trust traded at C$9.38 with a market cap of C$1.73 billion and volume of 329,771 shares. Five years ago, the stock traded at C$43.80, representing a 78.61% decrease over that period. At the time, it had a market cap of C$5.57 billion and a volume of 269,286 shares.

Receive AP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.39%
1 Month
Performance
-6.77%
3 Month
Performance
-3.10%
Year-To-Date
Performance
-29.92%
1 Year
Performance
-47.42%
5 Year
Performance
-78.61%

AP.UN Stock Chart for Friday, August, 14, 2026

AP.UN Chart by TradingView

Allied Properties Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$9.38C$9.38C$9.53C$9.35329,771 shsC$1.73 billion
08/12/2026C$9.41C$9.38
-0.32%		C$9.45C$9.30531,151 shsC$1.73 billion
08/11/2026C$9.44C$9.41
-0.32%		C$9.53C$9.38417,917 shsC$1.73 billion
08/10/2026C$9.80C$9.44
-3.67%		C$9.81C$9.43728,880 shsC$1.74 billion
08/07/2026C$9.59C$9.80
+2.19%		C$9.82C$9.58802,861 shsC$1.92 billion
08/06/2026C$9.82C$9.59
-2.34%		C$9.89C$9.56675,892 shsC$1.88 billion
08/05/2026C$9.82C$9.82C$9.92C$9.78322,475 shsC$1.92 billion
08/04/2026C$9.82C$9.82C$9.98C$9.73739,758 shsC$1.92 billion
08/03/2026C$9.82C$9.82C$10.13C$9.80691,846 shsC$1.92 billion
07/31/2026C$10.09C$9.82
-2.68%		C$10.13C$9.80691,846 shsC$1.92 billion
07/30/2026C$10.05C$10.09
+0.40%		C$10.16C$9.75857,362 shsC$1.98 billion
07/29/2026C$10.75C$10.05
-6.51%		C$10.50C$9.722.83 million shsC$1.97 billion
07/28/2026C$10.37C$10.75
+3.66%		C$10.76C$10.40931,412 shsC$2.10 billion
07/27/2026C$10.45C$10.37
-0.77%		C$10.62C$10.33390,622 shsC$2.03 billion
07/24/2026C$10.02C$10.45
+4.29%		C$10.47C$10.00602,798 shsC$2.05 billion
07/23/2026C$10.22C$10.02
-1.96%		C$10.20C$9.94695,952 shsC$1.96 billion
07/22/2026C$10.18C$10.22
+0.39%		C$10.37C$10.18671,946 shsC$2.00 billion
07/21/2026C$10.17C$10.18
+0.10%		C$10.22C$10.03382,971 shsC$1.99 billion
07/20/2026C$10.19C$10.17
-0.20%		C$10.30C$10.14339,697 shsC$1.99 billion
07/17/2026C$10.18C$10.19
+0.10%		C$10.25C$10.09413,087 shsC$1.99 billion
07/16/2026C$10.10C$10.18
+0.79%		C$10.23C$10.06423,567 shsC$1.99 billion
07/15/2026C$10.05C$10.10
+0.50%		C$10.26C$10.05298,907 shsC$1.98 billion
07/14/2026C$10.23C$10.05
-1.76%		C$10.23C$10.01348,065 shsC$1.97 billion
07/13/2026C$10.26C$10.23
-0.29%		C$10.35C$10.12484,497 shsC$2.00 billion
Related Companies

This page (TSE:AP.UN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel