Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free AP.UN Stock Alerts

Allied Properties Real Estate Investment Trust (AP.UN) Stock Chart & Stock Price History

C$17.83
+0.27 (+1.54%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Allied Properties Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+15.40%
3 Month
Performance
+4.27%
6 Month
Performance
-13.36%
Year-To-Date
Performance
-11.65%
1 Year
Performance
-17.64%
Receive AP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

AP.UN Stock Chart for Saturday, July, 27, 2024

AP.UN Chart by TradingView

Allied Properties Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$17.56C$17.83
+1.54%		C$17.85C$17.65342,431 shsC$2.28 billion
07/25/2024C$17.48C$17.56
+0.46%		C$17.85C$17.43262,091 shsC$2.25 billion
07/24/2024C$17.50C$17.48
-0.11%		C$17.99C$17.40404,464 shsC$2.24 billion
07/23/2024C$17.51C$17.50
-0.06%		C$17.64C$17.36254,786 shsC$2.24 billion
07/22/2024C$17.02C$17.51
+2.88%		C$17.58C$17.00332,255 shsC$2.24 billion
07/19/2024C$17.12C$17.02
-0.58%		C$17.18C$16.96427,923 shsC$2.18 billion
07/18/2024C$17.64C$17.12
-2.95%		C$17.50C$17.02747,010 shsC$2.19 billion
07/17/2024C$17.65C$17.64
-0.06%		C$17.93C$17.40398,174 shsC$2.26 billion
07/16/2024C$17.08C$17.65
+3.34%		C$17.65C$17.04568,058 shsC$2.26 billion
07/15/2024C$16.75C$17.08
+1.97%		C$17.14C$16.68451,231 shsC$2.19 billion
07/12/2024C$16.56C$16.75
+1.15%		C$16.91C$16.61530,212 shsC$2.14 billion
07/11/2024C$15.72C$16.56
+5.34%		C$16.63C$15.85903,882 shsC$2.12 billion
07/10/2024C$15.71C$15.72
+0.06%		C$15.85C$15.62297,230 shsC$2.01 billion
07/09/2024C$16.10C$15.71
-2.42%		C$16.09C$15.70375,615 shsC$2.01 billion
07/08/2024C$15.71C$16.10
+2.48%		C$16.10C$15.72318,304 shsC$2.06 billion
07/05/2024C$15.85C$15.71
-0.88%		C$15.93C$15.67295,823 shsC$2.01 billion
07/04/2024C$15.66C$15.85
+1.21%		C$15.94C$15.70184,396 shsC$2.03 billion
07/03/2024C$15.45C$15.66
+1.36%		C$15.77C$15.47205,331 shsC$2.00 billion
07/02/2024C$15.31C$15.45
+0.91%		C$15.49C$15.23746,410 shsC$1.98 billion
07/01/2024C$15.31C$15.31C$15.50C$15.14485,266 shsC$1.96 billion
06/28/2024C$15.45C$15.31
-0.91%		C$15.50C$15.14483,667 shsC$1.96 billion
06/27/2024C$15.32C$15.45
+0.85%		C$15.48C$15.171.15 million shsC$1.98 billion
06/26/2024C$15.51C$15.32
-1.23%		C$15.55C$15.13789,921 shsC$1.96 billion
06/25/2024C$15.74C$15.51
-1.46%		C$15.70C$15.35383,364 shsC$1.98 billion
06/24/2024C$15.34C$15.74
+2.61%		C$15.75C$15.35548,065 shsC$2.01 billion
06/21/2024C$15.70C$15.34
-2.29%		C$15.74C$15.29645,129 shsC$1.96 billion
06/20/2024C$15.73C$15.70
-0.19%		C$15.80C$15.50327,086 shsC$2.01 billion
06/19/2024C$15.85C$15.73
-0.76%		C$15.82C$15.66162,854 shsC$2.01 billion
06/18/2024C$15.67C$15.85
+1.15%		C$15.86C$15.61357,455 shsC$2.03 billion
06/17/2024C$15.74C$15.67
-0.44%		C$15.85C$15.57333,186 shsC$2.01 billion
06/14/2024C$15.80C$15.74
-0.38%		C$15.82C$15.57327,307 shsC$2.01 billion
06/13/2024C$15.89C$15.80
-0.57%		C$15.95C$15.54668,386 shsC$2.02 billion
06/12/2024C$16.11C$15.89
-1.37%		C$16.52C$15.86719,887 shsC$2.03 billion
06/11/2024C$16.50C$16.11
-2.36%		C$16.53C$16.111.00 million shsC$2.06 billion
06/10/2024C$16.70C$16.50
-1.20%		C$16.74C$16.50404,581 shsC$2.11 billion
06/07/2024C$17.10C$16.70
-2.34%		C$17.00C$16.66375,883 shsC$2.14 billion
06/06/2024C$17.12C$17.10
-0.12%		C$17.21C$17.01569,195 shsC$2.19 billion
06/05/2024C$16.69C$17.12
+2.58%		C$17.19C$16.72365,329 shsC$2.19 billion
06/04/2024C$16.78C$16.69
-0.54%		C$16.77C$16.63569,808 shsC$2.14 billion
06/03/2024C$16.89C$16.78
-0.65%		C$16.94C$16.61669,695 shsC$2.15 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/31/2024C$16.75C$16.89
+0.84%		C$16.89C$16.57398,302 shsC$2.16 billion
05/30/2024C$16.64C$16.75
+0.66%		C$16.89C$16.62378,184 shsC$2.14 billion
05/29/2024C$17.05C$16.64
-2.40%		C$17.00C$16.60712,786 shsC$2.13 billion
05/28/2024C$17.20C$17.05
-0.87%		C$17.31C$16.96590,089 shsC$2.18 billion
05/27/2024C$17.06C$17.20
+0.82%		C$17.24C$17.07171,169 shsC$2.20 billion
05/24/2024C$16.94C$17.06
+0.71%		C$17.37C$16.89761,220 shsC$2.18 billion
05/23/2024C$17.04C$16.94
-0.59%		C$17.19C$16.87621,946 shsC$2.17 billion
05/22/2024C$17.09C$17.04
-0.29%		C$17.20C$16.99348,167 shsC$2.18 billion
05/21/2024C$17.24C$17.09
-0.87%		C$17.29C$17.06372,496 shsC$2.19 billion
05/20/2024C$17.24C$17.24C$17.48C$17.09269,347 shsC$2.21 billion
05/17/2024C$17.41C$17.24
-0.98%		C$17.48C$17.09268,852 shsC$2.21 billion
05/16/2024C$17.26C$17.41
+0.87%		C$17.45C$17.10363,116 shsC$2.23 billion
05/15/2024C$17.28C$17.26
-0.12%		C$17.72C$17.20609,278 shsC$2.21 billion
05/14/2024C$17.05C$17.28
+1.35%		C$17.28C$17.05342,593 shsC$2.21 billion
05/13/2024C$16.93C$17.05
+0.71%		C$17.22C$16.95257,281 shsC$2.18 billion
05/10/2024C$17.18C$16.93
-1.46%		C$17.23C$16.90371,572 shsC$2.17 billion
05/09/2024C$16.99C$17.18
+1.12%		C$17.22C$16.90306,891 shsC$2.20 billion
05/08/2024C$17.02C$16.99
-0.18%		C$17.04C$16.82584,768 shsC$2.17 billion
05/07/2024C$17.35C$17.02
-1.90%		C$17.46C$17.00784,781 shsC$2.18 billion
05/06/2024C$17.13C$17.35
+1.28%		C$17.35C$17.12415,733 shsC$2.22 billion
05/03/2024C$16.83C$17.13
+1.78%		C$17.35C$16.88518,212 shsC$2.19 billion
05/02/2024C$16.91C$16.83
-0.47%		C$16.99C$16.66600,094 shsC$2.15 billion
05/01/2024C$16.93C$16.91
-0.12%		C$17.45C$16.70616,974 shsC$2.16 billion
04/30/2024C$17.06C$16.93
-0.76%		C$17.05C$16.87450,259 shsC$2.17 billion
04/29/2024C$17.10C$17.06
-0.23%		C$17.29C$16.85364,755 shsC$2.18 billion
04/26/2024C$17.07C$17.10
+0.18%		C$17.33C$17.08197,728 shsC$2.19 billion

Related Companies:
This page (TSE:AP.UN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored