S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
Silicon Motion Proves That AI in Motion Stays in Motion
DocuSign and The Case for 66% Upside 
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities

Allied Properties Real Estate Investment (AP.UN) Stock Chart & Stock Price History

C$16.98
-0.35 (-2.02%)
(As of 04/16/2024 ET)

Allied Properties Real Estate Investment Stock Price Performance

5 Day
Performance
-7.01%
1 Month
Performance
-0.59%
3 Month
Performance
-18.76%
6 Month
Performance
-4.23%
Year-To-Date
Performance
-15.86%
1 Year
Performance
-25.75%
Receive AP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment and its competitors with MarketBeat's FREE daily newsletter

AP.UN Stock Chart for Wednesday, April, 17, 2024

Allied Properties Real Estate Investment Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024C$17.33C$16.98
-2.02%
C$17.32C$16.98399,222 shsC$2.17 billion
04/15/2024C$17.77C$17.33
-2.48%
C$18.03C$17.28275,369 shsC$2.22 billion
04/12/2024C$18.26C$17.77
-2.68%
C$18.23C$17.67489,917 shsC$2.27 billion
04/11/2024C$18.06C$18.26
+1.11%
C$18.42C$18.01281,534 shsC$2.34 billion
04/10/2024C$18.73C$18.06
-3.58%
C$18.50C$17.85801,278 shsC$2.31 billion
04/09/2024C$18.03C$18.73
+3.88%
C$18.84C$17.91618,746 shsC$2.40 billion
04/08/2024C$17.68C$18.03
+1.98%
C$18.10C$17.51408,220 shsC$2.31 billion
04/05/2024C$16.94C$17.68
+4.37%
C$17.73C$16.85763,821 shsC$2.26 billion
04/04/2024C$16.92C$16.94
+0.12%
C$17.29C$16.90502,298 shsC$2.17 billion
04/03/2024C$16.87C$16.92
+0.30%
C$17.04C$16.73337,052 shsC$2.17 billion
04/02/2024C$17.38C$16.87
-2.93%
C$17.37C$16.82631,664 shsC$2.16 billion
04/01/2024C$17.67C$17.38
-1.64%
C$17.73C$17.34243,826 shsC$2.22 billion
03/29/2024C$17.67C$17.67C$17.75C$17.55511,205 shsC$2.26 billion
03/28/2024C$17.59C$17.67
+0.45%
C$17.75C$17.55511,205 shsC$2.26 billion
03/27/2024C$17.42C$17.59
+0.98%
C$17.66C$17.28368,927 shsC$2.25 billion
03/26/2024C$17.41C$17.42
+0.06%
C$17.63C$17.33265,158 shsC$2.23 billion
03/25/2024C$17.23C$17.41
+1.04%
C$17.57C$17.20363,281 shsC$2.23 billion
03/22/2024C$17.42C$17.23
-1.09%
C$17.61C$17.22268,188 shsC$2.20 billion
03/21/2024C$17.22C$17.42
+1.16%
C$17.52C$17.30353,347 shsC$2.23 billion
03/20/2024C$17.18C$17.22
+0.23%
C$17.34C$17.13499,920 shsC$2.20 billion
03/19/2024C$17.32C$17.18
-0.81%
C$17.52C$17.09329,480 shsC$2.20 billion
03/18/2024C$17.08C$17.32
+1.41%
C$17.35C$17.05355,772 shsC$2.22 billion
03/15/2024C$16.99C$17.08
+0.53%
C$17.35C$16.961.05 million shsC$2.19 billion
03/14/2024C$17.14C$16.99
-0.88%
C$17.12C$16.83469,785 shsC$2.17 billion
03/13/2024C$17.28C$17.14
-0.81%
C$17.41C$17.12421,764 shsC$2.19 billion
03/12/2024C$17.44C$17.28
-0.92%
C$17.52C$17.15417,116 shsC$2.21 billion
03/11/2024C$17.56C$17.44
-0.68%
C$17.63C$17.37341,802 shsC$2.23 billion
03/08/2024C$17.43C$17.56
+0.75%
C$17.68C$17.44280,092 shsC$2.25 billion
03/07/2024C$17.15C$17.43
+1.63%
C$17.52C$17.20332,076 shsC$2.23 billion
03/06/2024C$17.31C$17.15
-0.92%
C$17.50C$17.13283,409 shsC$2.19 billion
03/05/2024C$17.27C$17.31
+0.23%
C$17.40C$17.11396,422 shsC$2.21 billion
03/04/2024C$17.29C$17.27
-0.12%
C$17.37C$17.00350,208 shsC$2.21 billion
03/01/2024C$16.99C$17.29
+1.77%
C$17.39C$16.86471,930 shsC$2.21 billion
02/29/2024C$17.02C$16.99
-0.18%
C$17.25C$16.96430,966 shsC$2.17 billion
02/28/2024C$17.66C$17.02
-3.62%
C$17.49C$16.96664,125 shsC$2.18 billion
02/27/2024C$17.47C$17.66
+1.09%
C$17.71C$17.45345,526 shsC$2.26 billion
02/26/2024C$17.79C$17.47
-1.80%
C$17.75C$17.43277,853 shsC$2.24 billion
02/23/2024C$17.79C$17.79C$17.92C$17.69298,901 shsC$2.28 billion
02/22/2024C$17.84C$17.79
-0.28%
C$18.08C$17.55392,370 shsC$2.28 billion
02/21/2024C$17.70C$17.84
+0.79%
C$17.92C$17.55213,710 shsC$2.28 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/20/2024C$17.85C$17.70
-0.84%
C$17.94C$17.57264,580 shsC$2.26 billion
02/19/2024C$17.85C$17.85C$17.91C$17.48422,400 shsC$2.28 billion
02/16/2024C$17.92C$17.85
-0.39%
C$17.91C$17.48421,593 shsC$2.28 billion
02/15/2024C$17.36C$17.92
+3.23%
C$18.03C$17.39636,778 shsC$2.29 billion
02/14/2024C$16.94C$17.36
+2.48%
C$17.42C$17.03653,645 shsC$2.22 billion
02/13/2024C$17.76C$16.94
-4.62%
C$17.41C$16.83840,645 shsC$2.17 billion
02/12/2024C$17.42C$17.76
+1.95%
C$17.79C$17.39250,183 shsC$2.27 billion
02/09/2024C$17.47C$17.42
-0.29%
C$17.67C$17.26364,854 shsC$2.23 billion
02/08/2024C$17.38C$17.47
+0.52%
C$17.58C$17.08347,599 shsC$2.24 billion
02/07/2024C$17.50C$17.38
-0.69%
C$17.61C$17.18596,176 shsC$2.22 billion
02/06/2024C$17.81C$17.50
-1.74%
C$17.80C$17.48519,277 shsC$2.24 billion
02/05/2024C$18.14C$17.81
-1.82%
C$18.10C$17.60623,560 shsC$2.28 billion
02/02/2024C$17.78C$18.14
+2.02%
C$18.29C$17.601.01 million shsC$2.32 billion
02/01/2024C$19.52C$17.78
-8.91%
C$19.25C$17.262.44 million shsC$2.28 billion
01/31/2024C$20.18C$19.52
-3.27%
C$20.30C$19.512.14 million shsC$2.50 billion
01/30/2024C$20.68C$20.18
-2.42%
C$20.54C$20.13377,749 shsC$2.58 billion
01/29/2024C$20.58C$20.68
+0.49%
C$20.74C$20.33306,222 shsC$2.65 billion
01/26/2024C$20.67C$20.58
-0.44%
C$20.75C$20.45227,889 shsC$2.63 billion
01/25/2024C$20.52C$20.67
+0.73%
C$20.73C$20.16298,559 shsC$2.64 billion
01/24/2024C$20.42C$20.52
+0.49%
C$20.85C$20.42280,059 shsC$2.63 billion
01/23/2024C$20.40C$20.42
+0.10%
C$20.64C$20.25406,234 shsC$2.61 billion
01/22/2024C$20.01C$20.40
+1.95%
C$20.46C$19.94342,918 shsC$2.61 billion
01/19/2024C$20.10C$20.01
-0.45%
C$20.12C$19.59626,364 shsC$2.56 billion
01/18/2024C$20.10C$20.10C$20.25C$19.74310,562 shsC$2.57 billion
01/17/2024C$20.90C$20.10
-3.83%
C$20.76C$19.92445,782 shsC$2.57 billion
01/16/2024C$21.20C$20.90
-1.42%
C$21.33C$20.75414,811 shsC$2.67 billion
01/15/2024C$21.16C$21.20
+0.19%
C$21.27C$21.04297,642 shsC$2.71 billion

This page (TSE:AP.UN) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners