Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free AP.UN Stock Alerts

Allied Properties Real Estate Investment Trust (AP.UN) Stock Chart & Stock Price History

Allied Properties Real Estate Investment Trust logo
C$10.27 +0.05 (+0.49%)
As of 07/3/2026 04:00 PM Eastern
Compare

Allied Properties Real Estate Investment Trust Stock Price Performance

The Allied Properties Real Estate Investment Trust (AP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.67%, with a year-to-date return of -23.19%. In the past month, the stock has increased 3.32%, reflecting recent market activity.

As of the latest close, Allied Properties Real Estate Investment Trust traded at C$10.22 with a market cap of C$2.00 billion and volume of 884,597 shares. Five years ago, the stock traded at C$45.04, representing a 77.20% decrease over that period. At the time, it had a market cap of C$5.73 billion and a volume of 359,637 shares.

Receive AP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.26%
1 Month
Performance
+3.32%
3 Month
Performance
+10.19%
Year-To-Date
Performance
-23.19%
1 Year
Performance
-40.67%
5 Year
Performance
-77.20%

AP.UN Stock Chart for Sunday, July, 5, 2026

AP.UN Chart by TradingView

Allied Properties Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$10.22C$10.27
+0.49%		C$10.38C$10.24406,079 shsC$2.01 billion
07/02/2026C$9.85C$10.22
+3.76%		C$10.27C$9.83884,597 shsC$2.00 billion
07/01/2026C$9.85C$9.85C$9.95C$9.82814,882 shsC$1.93 billion
06/30/2026C$10.06C$9.85
-2.09%		C$9.95C$9.82814,882 shsC$1.93 billion
06/29/2026C$10.07C$10.06
-0.10%		C$10.14C$9.93516,395 shsC$1.97 billion
06/26/2026C$9.97C$10.07
+1.00%		C$10.08C$9.90365,758 shsC$1.97 billion
06/25/2026C$9.95C$9.97
+0.20%		C$10.02C$9.85487,358 shsC$1.95 billion
06/24/2026C$10.03C$9.95
-0.80%		C$10.07C$9.86315,835 shsC$1.95 billion
06/23/2026C$9.92C$10.03
+1.11%		C$10.06C$9.84406,057 shsC$1.96 billion
06/22/2026C$10.22C$9.92
-2.94%		C$10.22C$9.86786,078 shsC$1.94 billion
06/19/2026C$10.10C$10.22
+1.19%		C$10.33C$10.081.76 million shsC$2.00 billion
06/18/2026C$9.90C$10.10
+2.02%		C$10.12C$9.85525,049 shsC$1.98 billion
06/17/2026C$10.00C$9.90
-1.00%		C$10.14C$9.87513,324 shsC$1.94 billion
06/16/2026C$10.04C$10.00
-0.40%		C$10.14C$9.96420,574 shsC$1.96 billion
06/15/2026C$10.01C$10.04
+0.30%		C$10.11C$9.92408,448 shsC$1.97 billion
06/12/2026C$10.03C$10.01
-0.20%		C$10.13C$10.00337,548 shsC$1.96 billion
06/11/2026C$10.05C$10.03
-0.20%		C$10.09C$9.85456,412 shsC$1.96 billion
06/10/2026C$10.02C$10.05
+0.30%		C$10.11C$9.97357,328 shsC$1.97 billion
06/09/2026C$9.87C$10.02
+1.52%		C$10.15C$9.90625,805 shsC$1.96 billion
06/08/2026C$9.94C$9.87
-0.70%		C$10.06C$9.85629,220 shsC$1.93 billion
06/05/2026C$9.84C$9.94
+1.02%		C$10.11C$9.78676,762 shsC$1.95 billion
06/04/2026C$9.80C$9.84
+0.41%		C$9.96C$9.77410,250 shsC$1.93 billion
Related Companies

This page (TSE:AP.UN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel