Allied Properties Real Estate Investment (AP.UN) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free AP.UN Stock Alerts C$17.66 +0.07 (+0.40%) (As of 03:39 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Allied Properties Real Estate Investment Stock Price Performance5 Day Performance+2.26%1 Month Performance+3.53%3 Month Performance-12.77%6 Month Performance-2.76%Year-To-Date Performance-12.69%1 Year Performance-26.71% Receive AP.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. AP.UN Stock Chart for Thursday, March, 28, 2024 AP.UN Chart by TradingView Allied Properties Real Estate Investment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$17.42C$17.59+0.98%C$17.66C$17.28368,927 shsC$2.25 billion03/26/2024C$17.41C$17.42+0.06%C$17.63C$17.33265,158 shsC$2.23 billion03/25/2024C$17.23C$17.41+1.04%C$17.57C$17.20363,281 shsC$2.23 billion03/22/2024C$17.42C$17.23-1.09%C$17.61C$17.22268,188 shsC$2.20 billion03/21/2024C$17.22C$17.42+1.16%C$17.52C$17.30353,347 shsC$2.23 billion03/20/2024C$17.18C$17.22+0.23%C$17.34C$17.13499,920 shsC$2.20 billion Get the Latest News and Ratings for AP.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allied Properties Real Estate Investment and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$17.32C$17.18-0.81%C$17.52C$17.09329,480 shsC$2.20 billion03/18/2024C$17.08C$17.32+1.41%C$17.35C$17.05355,772 shsC$2.22 billion03/15/2024C$16.99C$17.08+0.53%C$17.35C$16.961.05 million shsC$2.19 billion03/14/2024C$17.14C$16.99-0.88%C$17.12C$16.83469,785 shsC$2.17 billion03/13/2024C$17.28C$17.14-0.81%C$17.41C$17.12421,764 shsC$2.19 billion03/12/2024C$17.44C$17.28-0.92%C$17.52C$17.15417,116 shsC$2.21 billion03/11/2024C$17.56C$17.44-0.68%C$17.63C$17.37341,802 shsC$2.23 billion03/08/2024C$17.43C$17.56+0.75%C$17.68C$17.44280,092 shsC$2.25 billion03/07/2024C$17.15C$17.43+1.63%C$17.52C$17.20332,076 shsC$2.23 billion03/06/2024C$17.31C$17.15-0.92%C$17.50C$17.13283,409 shsC$2.19 billion03/05/2024C$17.27C$17.31+0.23%C$17.40C$17.11396,422 shsC$2.21 billion03/04/2024C$17.29C$17.27-0.12%C$17.37C$17.00350,208 shsC$2.21 billion03/01/2024C$16.99C$17.29+1.77%C$17.39C$16.86471,930 shsC$2.21 billion02/29/2024C$17.02C$16.99-0.18%C$17.25C$16.96430,966 shsC$2.17 billion02/28/2024C$17.66C$17.02-3.62%C$17.49C$16.96664,125 shsC$2.18 billion02/27/2024C$17.47C$17.66+1.09%C$17.71C$17.45345,526 shsC$2.26 billion02/26/2024C$17.79C$17.47-1.80%C$17.75C$17.43277,853 shsC$2.24 billion02/23/2024C$17.79C$17.79C$17.92C$17.69298,901 shsC$2.28 billion02/22/2024C$17.84C$17.79-0.28%C$18.08C$17.55392,370 shsC$2.28 billion02/21/2024C$17.70C$17.84+0.79%C$17.92C$17.55213,710 shsC$2.28 billion02/20/2024C$17.85C$17.70-0.84%C$17.94C$17.57264,580 shsC$2.26 billion02/19/2024C$17.85C$17.85C$17.91C$17.48422,400 shsC$2.28 billion02/16/2024C$17.92C$17.85-0.39%C$17.91C$17.48421,593 shsC$2.28 billion02/15/2024C$17.36C$17.92+3.23%C$18.03C$17.39636,778 shsC$2.29 billion02/14/2024C$16.94C$17.36+2.48%C$17.42C$17.03653,645 shsC$2.22 billion02/13/2024C$17.76C$16.94-4.62%C$17.41C$16.83840,645 shsC$2.17 billion02/12/2024C$17.42C$17.76+1.95%C$17.79C$17.39250,183 shsC$2.27 billion02/09/2024C$17.47C$17.42-0.29%C$17.67C$17.26364,854 shsC$2.23 billion02/08/2024C$17.38C$17.47+0.52%C$17.58C$17.08347,599 shsC$2.24 billion02/07/2024C$17.50C$17.38-0.69%C$17.61C$17.18596,176 shsC$2.22 billion02/06/2024C$17.81C$17.50-1.74%C$17.80C$17.48519,277 shsC$2.24 billion02/05/2024C$18.14C$17.81-1.82%C$18.10C$17.60623,560 shsC$2.28 billion02/02/2024C$17.78C$18.14+2.02%C$18.29C$17.601.01 million shsC$2.32 billion02/01/2024C$19.52C$17.78-8.91%C$19.25C$17.262.44 million shsC$2.28 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024C$20.18C$19.52-3.27%C$20.30C$19.512.14 million shsC$2.50 billion01/30/2024C$20.68C$20.18-2.42%C$20.54C$20.13377,749 shsC$2.58 billion01/29/2024C$20.58C$20.68+0.49%C$20.74C$20.33306,222 shsC$2.65 billion01/26/2024C$20.67C$20.58-0.44%C$20.75C$20.45227,889 shsC$2.63 billion01/25/2024C$20.52C$20.67+0.73%C$20.73C$20.16298,559 shsC$2.64 billion01/24/2024C$20.42C$20.52+0.49%C$20.85C$20.42280,059 shsC$2.63 billion01/23/2024C$20.40C$20.42+0.10%C$20.64C$20.25406,234 shsC$2.61 billion01/22/2024C$20.01C$20.40+1.95%C$20.46C$19.94342,918 shsC$2.61 billion01/19/2024C$20.10C$20.01-0.45%C$20.12C$19.59626,364 shsC$2.56 billion01/18/2024C$20.10C$20.10C$20.25C$19.74310,562 shsC$2.57 billion01/17/2024C$20.90C$20.10-3.83%C$20.76C$19.92445,782 shsC$2.57 billion01/16/2024C$21.20C$20.90-1.42%C$21.33C$20.75414,811 shsC$2.67 billion01/15/2024C$21.16C$21.20+0.19%C$21.27C$21.04297,642 shsC$2.71 billion01/12/2024C$21.12C$21.16+0.19%C$21.35C$21.02252,144 shsC$2.71 billion01/11/2024C$20.86C$21.12+1.25%C$21.26C$20.51367,038 shsC$2.70 billion01/10/2024C$20.87C$20.86-0.05%C$21.07C$20.66272,271 shsC$2.67 billion01/09/2024C$20.54C$20.87+1.61%C$20.94C$20.38481,834 shsC$2.67 billion01/08/2024C$20.38C$20.54+0.79%C$20.85C$20.26584,271 shsC$2.63 billion01/05/2024C$20.20C$20.38+0.89%C$20.50C$20.00326,093 shsC$2.61 billion01/04/2024C$20.10C$20.20+0.50%C$20.50C$19.96430,417 shsC$2.58 billion01/03/2024C$20.12C$20.10-0.10%C$20.28C$19.79420,914 shsC$2.57 billion01/02/2024C$20.18C$20.12-0.30%C$20.34C$20.00338,928 shsC$2.57 billion01/01/2024C$20.18C$20.18C$20.35C$19.97262,746 shsC$2.58 billion12/29/2023C$20.20C$20.18-0.10%C$20.35C$19.97261,756 shsC$2.58 billion12/28/2023C$20.22C$20.20-0.10%C$20.39C$19.65707,966 shsC$2.58 billion12/27/2023C$19.93C$20.22+1.46%C$20.42C$19.87574,538 shsC$2.59 billion Related Companies: Killam Apartment REIT Stock Price Chart Altus Group Stock Price Chart Interrent Real Estate Investment Trust Stock Price Chart H&R Real Estate Investment Trust Stock Price Chart StorageVault Canada Stock Price Chart Mainstreet Equity Stock Price Chart CT Real Estate Investment Trust Stock Price Chart Crombie Real Estate Investment Trust Stock Price Chart Chartwell Retirement Residences Stock Price Chart Morguard Stock Price Chart Receive AP.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allied Properties Real Estate Investment and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AP.UN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allied Properties Real Estate Investment Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.