Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free INO.UN Stock Alerts

Inovalis Real Estate Investment Trust (INO.UN) Stock Chart & Stock Price History

Inovalis Real Estate Investment Trust logo
C$0.77 -0.02 (-2.53%)
As of 08/19/2026 03:54 PM Eastern
Compare

Inovalis Real Estate Investment Trust Stock Price Performance

The Inovalis Real Estate Investment Trust (INO.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.23%, with a year-to-date return of -27.36%. In the past month, the stock has increased 6.94%, reflecting recent market activity.

As of the latest close, Inovalis Real Estate Investment Trust traded at C$0.77 with a market cap of C$25.84 million and volume of 27,528 shares. Five years ago, the stock traded at C$9.56, representing a 91.95% decrease over that period. At the time, it had a market cap of C$310.55 million and a volume of 39,528 shares.

Receive INO.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+6.94%
3 Month
Performance
0.00%
Year-To-Date
Performance
-27.36%
1 Year
Performance
-7.23%
5 Year
Performance
-91.95%

INO.UN Stock Chart for Thursday, August, 20, 2026

INO.UN Chart by TradingView

Inovalis Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026C$0.79C$0.77
-2.53%		C$0.79C$0.7727,528 shsC$25.84 million
08/18/2026C$0.79C$0.79C$0.79C$0.789,443 shsC$26.46 million
08/17/2026C$0.78C$0.79
+1.28%		C$0.80C$0.7732,596 shsC$26.46 million
08/14/2026C$0.80C$0.78
-2.50%		C$0.79C$0.7714,005 shsC$26.13 million
08/13/2026C$0.78C$0.80
+2.56%		C$0.80C$0.7720,815 shsC$26.79 million
08/12/2026C$0.78C$0.78C$0.79C$0.789,120 shsC$26.13 million
08/11/2026C$0.80C$0.78
-2.50%		C$0.78C$0.778,508 shsC$26.13 million
08/10/2026C$0.82C$0.80
-2.44%		C$0.80C$0.804,531 shsC$26.79 million
08/07/2026C$0.74C$0.82
+10.81%		C$0.82C$0.7383,665 shsC$27.46 million
08/06/2026C$0.76C$0.74
-2.63%		C$0.76C$0.7417,657 shsC$24.79 million
08/05/2026C$0.78C$0.76
-2.56%		C$0.76C$0.761,230 shsC$25.46 million
08/04/2026C$0.79C$0.78
-1.27%		C$0.80C$0.7838,863 shsC$26.13 million
08/03/2026C$0.79C$0.79C$0.81C$0.7847,041 shsC$26.46 million
07/31/2026C$0.78C$0.79
+1.28%		C$0.81C$0.7847,041 shsC$26.46 million
07/30/2026C$0.73C$0.78
+6.85%		C$0.78C$0.724,537 shsC$26.13 million
07/29/2026C$0.76C$0.73
-3.95%		C$0.74C$0.729,371 shsC$24.45 million
07/28/2026C$0.78C$0.76
-2.56%		C$0.77C$0.763,343 shsC$25.46 million
07/27/2026C$0.71C$0.78
+9.86%		C$0.81C$0.7395,520 shsC$26.13 million
07/24/2026C$0.73C$0.71
-2.74%		C$0.72C$0.6746,540 shsC$23.78 million
07/23/2026C$0.66C$0.73
+10.61%		C$0.73C$0.6619,422 shsC$24.45 million
07/22/2026C$0.71C$0.66
-7.04%		C$0.72C$0.6649,158 shsC$22.11 million
07/21/2026C$0.72C$0.71
-1.39%		C$0.73C$0.714,531 shsC$23.78 million
07/20/2026C$0.71C$0.72
+1.41%		C$0.74C$0.7050,495 shsC$24.12 million
Related Companies

This page (TSE:INO.UN) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel