QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   148.29 (-4.38%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.42 (+0.55%)
F   12.12 (+0.50%)
MU   107.14 (-4.28%)
GE   148.97 (-2.60%)
CGC   7.96 (+1.66%)
DIS   112.39 (-0.04%)
AMC   3.21 (+9.93%)
PFE   25.82 (+1.69%)
PYPL   62.07 (-0.05%)
XOM   119.86 (+1.13%)
Free Trial

Inovalis Real Estate Investment Trust (INO.UN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free INO.UN Stock Alerts
C$1.12
+0.04 (+3.70%)
(As of 01:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Inovalis Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
-8.20%
3 Month
Performance
-27.27%
6 Month
Performance
-58.36%
Year-To-Date
Performance
-34.12%
1 Year
Performance
-67.91%
Receive INO.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

INO.UN Stock Chart for Friday, April, 19, 2024

INO.UN Chart by TradingView

Inovalis Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$1.07C$1.08
+0.93%		C$1.13C$1.0429,272 shsC$35.19 million
04/17/2024C$1.03C$1.07
+3.88%		C$1.11C$1.0251,761 shsC$34.86 million
04/16/2024C$1.05C$1.03
-1.90%		C$1.06C$1.0351,510 shsC$33.56 million
04/15/2024C$1.10C$1.05
-4.55%		C$1.10C$1.0598,130 shsC$34.21 million
04/12/2024C$1.12C$1.10
-1.79%		C$1.11C$1.1044,049 shsC$35.84 million
04/11/2024C$1.13C$1.12
-0.88%		C$1.13C$1.1030,730 shsC$36.49 million
04/10/2024C$1.16C$1.13
-2.59%		C$1.16C$1.1347,410 shsC$36.82 million
04/09/2024C$1.17C$1.16
-0.85%		C$1.18C$1.1534,456 shsC$37.79 million
04/08/2024C$1.18C$1.17
-0.85%		C$1.22C$1.1722,582 shsC$38.12 million
04/05/2024C$1.16C$1.18
+1.72%		C$1.20C$1.1620,261 shsC$38.44 million
04/04/2024C$1.21C$1.16
-4.13%		C$1.22C$1.1545,891 shsC$37.79 million
04/03/2024C$1.23C$1.21
-1.63%		C$1.23C$1.2039,756 shsC$39.42 million
04/02/2024C$1.23C$1.23C$1.23C$1.2231,643 shsC$40.07 million
04/01/2024C$1.29C$1.23
-4.65%		C$1.29C$1.2271,787 shsC$40.07 million
03/29/2024C$1.29C$1.29C$1.29C$1.2444,787 shsC$42.03 million
03/28/2024C$1.27C$1.29
+1.57%		C$1.29C$1.2444,787 shsC$42.03 million
03/27/2024C$1.25C$1.27
+1.60%		C$1.27C$1.2310,614 shsC$41.38 million
03/26/2024C$1.26C$1.25
-0.79%		C$1.27C$1.2324,667 shsC$40.73 million
03/25/2024C$1.27C$1.26
-0.79%		C$1.26C$1.2424,798 shsC$41.05 million
03/22/2024C$1.28C$1.27
-0.78%		C$1.28C$1.2521,073 shsC$41.38 million
03/21/2024C$1.24C$1.28
+3.23%		C$1.28C$1.2425,454 shsC$41.70 million
03/20/2024C$1.22C$1.24
+1.64%		C$1.28C$1.2223,475 shsC$40.40 million
03/19/2024C$1.24C$1.22
-1.61%		C$1.25C$1.2213,697 shsC$39.75 million
03/18/2024C$1.25C$1.24
-0.80%		C$1.28C$1.2327,271 shsC$40.40 million
03/15/2024C$1.26C$1.25
-0.79%		C$1.29C$1.2245,993 shsC$40.73 million
03/14/2024C$1.27C$1.26
-0.79%		C$1.26C$1.2140,469 shsC$41.05 million
03/13/2024C$1.19C$1.27
+6.72%		C$1.28C$1.1672,978 shsC$41.38 million
03/12/2024C$1.25C$1.19
-4.80%		C$1.25C$1.18157,791 shsC$38.77 million
03/11/2024C$1.29C$1.25
-3.10%		C$1.32C$1.22140,556 shsC$40.73 million
03/08/2024C$1.29C$1.29C$1.33C$1.2620,464 shsC$42.03 million
03/07/2024C$1.29C$1.29C$1.35C$1.2571,994 shsC$42.03 million
03/06/2024C$1.27C$1.29
+1.57%		C$1.29C$1.2578,753 shsC$42.03 million
03/05/2024C$1.26C$1.27
+0.79%		C$1.28C$1.2527,647 shsC$41.38 million
03/04/2024C$1.29C$1.26
-2.33%		C$1.28C$1.2529,996 shsC$41.05 million
03/01/2024C$1.29C$1.29C$1.30C$1.2522,927 shsC$42.03 million
02/29/2024C$1.30C$1.29
-0.77%		C$1.31C$1.2523,550 shsC$42.03 million
02/28/2024C$1.30C$1.30C$1.30C$1.2432,622 shsC$42.35 million
02/27/2024C$1.27C$1.30
+2.36%		C$1.32C$1.2756,246 shsC$42.35 million
02/26/2024C$1.26C$1.27
+0.79%		C$1.29C$1.2453,206 shsC$41.38 million
02/23/2024C$1.24C$1.26
+1.61%		C$1.27C$1.2419,399 shsC$41.05 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024C$1.28C$1.24
-3.13%		C$1.27C$1.2225,020 shsC$40.40 million
02/21/2024C$1.29C$1.28
-0.78%		C$1.29C$1.2711,162 shsC$41.70 million
02/20/2024C$1.30C$1.29
-0.77%		C$1.30C$1.2623,533 shsC$42.03 million
02/19/2024C$1.30C$1.30C$1.31C$1.2534,841 shsC$42.35 million
02/16/2024C$1.29C$1.30
+0.78%		C$1.31C$1.2534,841 shsC$42.35 million
02/15/2024C$1.24C$1.29
+4.03%		C$1.29C$1.2421,121 shsC$42.03 million
02/14/2024C$1.23C$1.24
+0.81%		C$1.27C$1.2316,916 shsC$40.40 million
02/13/2024C$1.29C$1.23
-4.65%		C$1.28C$1.2072,167 shsC$40.07 million
02/12/2024C$1.31C$1.29
-1.53%		C$1.31C$1.2731,779 shsC$42.03 million
02/09/2024C$1.35C$1.31
-2.96%		C$1.36C$1.2840,071 shsC$42.68 million
02/08/2024C$1.32C$1.35
+2.27%		C$1.35C$1.3016,234 shsC$43.98 million
02/07/2024C$1.34C$1.32
-1.49%		C$1.35C$1.3056,875 shsC$43.01 million
02/06/2024C$1.36C$1.34
-1.47%		C$1.37C$1.3029,545 shsC$43.66 million
02/05/2024C$1.40C$1.36
-2.86%		C$1.41C$1.3254,180 shsC$44.31 million
02/02/2024C$1.43C$1.40
-2.10%		C$1.48C$1.3860,311 shsC$45.61 million
02/01/2024C$1.47C$1.43
-2.72%		C$1.50C$1.3940,936 shsC$46.59 million
01/31/2024C$1.39C$1.47
+5.76%		C$1.56C$1.3828,955 shsC$47.89 million
01/30/2024C$1.35C$1.39
+2.96%		C$1.43C$1.3548,729 shsC$45.29 million
01/29/2024C$1.42C$1.35
-4.93%		C$1.42C$1.3494,434 shsC$43.98 million
01/26/2024C$1.43C$1.42
-0.70%		C$1.49C$1.4225,656 shsC$46.26 million
01/25/2024C$1.48C$1.43
-3.38%		C$1.51C$1.4098,367 shsC$46.59 million
01/24/2024C$1.54C$1.48
-3.90%		C$1.56C$1.4550,040 shsC$48.22 million
01/23/2024C$1.57C$1.54
-1.91%		C$1.57C$1.5067,335 shsC$50.17 million
01/22/2024C$1.54C$1.57
+1.95%		C$1.68C$1.5074,565 shsC$51.15 million
01/19/2024C$1.54C$1.54C$1.55C$1.5038,253 shsC$50.17 million
01/18/2024C$1.58C$1.54
-2.53%		C$1.55C$1.5226,162 shsC$50.17 million

Related Companies:
This page (TSE:INO.UN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media