Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free HOT.UN Stock Alerts

American Hotel Income Properties REIT (HOT.UN) Stock Chart & Stock Price History

American Hotel Income Properties REIT logo
C$0.57 -0.02 (-3.39%)
As of 09:45 AM Eastern
Compare

American Hotel Income Properties REIT Stock Price Performance

The American Hotel Income Properties REIT (HOT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.91%, with a year-to-date return of 11.76%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, American Hotel Income Properties REIT traded at C$0.59 with a market cap of C$42.33 million and volume of 23,855 shares. Five years ago, the stock traded at C$4.33, representing a 86.84% decrease over that period. At the time, it had a market cap of C$340.13 million and a volume of 119,699 shares.

Receive HOT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.00%
1 Month
Performance
+3.64%
3 Month
Performance
+20.00%
Year-To-Date
Performance
+11.76%
1 Year
Performance
+23.91%
5 Year
Performance
-86.84%

HOT.UN Stock Chart for Friday, July, 17, 2026

HOT.UN Chart by TradingView

American Hotel Income Properties REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026C$0.61C$0.59
-3.28%		C$0.60C$0.5923,855 shsC$42.33 million
07/15/2026C$0.60C$0.61
+1.67%		C$0.62C$0.6024,118 shsC$43.77 million
07/14/2026C$0.60C$0.60C$0.60C$0.6011,066 shsC$43.05 million
07/13/2026C$0.60C$0.60C$0.60C$0.6042,481 shsC$43.05 million
07/10/2026C$0.61C$0.60
-1.64%		C$0.61C$0.5918,013 shsC$43.05 million
07/09/2026C$0.58C$0.61
+5.17%		C$0.61C$0.5923,633 shsC$43.77 million
07/08/2026C$0.59C$0.58
-1.69%		C$0.60C$0.5813,438 shsC$41.61 million
07/07/2026C$0.59C$0.59C$0.62C$0.5790,570 shsC$42.33 million
07/06/2026C$0.57C$0.59
+3.51%		C$0.59C$0.5911,503 shsC$42.33 million
07/03/2026C$0.57C$0.57C$0.57C$0.564,272 shsC$40.90 million
07/02/2026C$0.57C$0.57C$0.61C$0.57160,970 shsC$40.90 million
07/01/2026C$0.57C$0.57C$0.60C$0.56230,625 shsC$40.90 million
06/30/2026C$0.56C$0.57
+1.79%		C$0.60C$0.56230,625 shsC$40.90 million
06/29/2026C$0.55C$0.56
+1.82%		C$0.56C$0.5650,307 shsC$40.18 million
06/26/2026C$0.52C$0.55
+5.77%		C$0.56C$0.54113,408 shsC$39.46 million
06/25/2026C$0.50C$0.52
+4.00%		C$0.54C$0.49130,038 shsC$37.31 million
06/24/2026C$0.50C$0.50C$0.51C$0.5018,003 shsC$35.87 million
06/23/2026C$0.52C$0.50
-3.85%		C$0.53C$0.5064,691 shsC$35.87 million
06/22/2026C$0.50C$0.52
+4.00%		C$0.53C$0.4941,569 shsC$37.31 million
06/19/2026C$0.50C$0.50C$0.51C$0.4819,534 shsC$35.87 million
06/18/2026C$0.55C$0.50
-9.09%		C$0.55C$0.46161,699 shsC$35.87 million
06/17/2026C$0.55C$0.55C$0.55C$0.5418,249 shsC$39.46 million
06/16/2026C$0.53C$0.55
+3.77%		C$0.56C$0.50150,768 shsC$39.46 million
Related Companies

This page (TSE:HOT.UN) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel