American Hotel Income Properties REIT (HOT.UN) Stock Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free HOT.UN Stock Alerts C$0.64 +0.02 (+3.23%) (As of 03:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades American Hotel Income Properties REIT Stock Price Performance5 Day Performance-4.48%1 Month Performance-25.58%3 Month Performance-15.79%6 Month Performance-64.04%Year-To-Date Performance-25.58%1 Year Performance-73.66% Receive HOT.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. HOT.UN Stock Chart for Thursday, March, 28, 2024 HOT.UN Chart by TradingView American Hotel Income Properties REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.65C$0.62-4.62%C$0.67C$0.62113,309 shsC$49.00 million03/26/2024C$0.67C$0.65-2.99%C$0.67C$0.6485,839 shsC$51.37 million03/25/2024C$0.67C$0.67C$0.68C$0.6719,412 shsC$52.95 million03/22/2024C$0.68C$0.67-1.47%C$0.69C$0.6562,345 shsC$52.95 million03/21/2024C$0.69C$0.68-1.45%C$0.73C$0.67148,831 shsC$53.74 million03/20/2024C$0.68C$0.69+1.47%C$0.71C$0.67157,865 shsC$54.53 million Get the Latest News and Ratings for HOT.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.65C$0.68+4.62%C$0.68C$0.6533,665 shsC$53.74 million03/18/2024C$0.64C$0.65+1.56%C$0.65C$0.6418,284 shsC$51.37 million03/15/2024C$0.65C$0.64-1.54%C$0.67C$0.63144,951 shsC$50.58 million03/14/2024C$0.65C$0.65C$0.65C$0.6413,500 shsC$51.37 million03/13/2024C$0.62C$0.65+4.84%C$0.65C$0.6149,220 shsC$51.37 million03/12/2024C$0.62C$0.62C$0.63C$0.6144,956 shsC$49.00 million03/11/2024C$0.61C$0.62+1.64%C$0.62C$0.6147,393 shsC$49.00 million03/08/2024C$0.61C$0.61C$0.65C$0.59162,707 shsC$48.21 million03/07/2024C$0.62C$0.61-1.61%C$0.65C$0.60218,273 shsC$48.21 million03/06/2024C$0.72C$0.62-13.89%C$0.71C$0.61327,534 shsC$48.91 million03/05/2024C$0.74C$0.72-2.70%C$0.75C$0.7053,148 shsC$56.80 million03/04/2024C$0.77C$0.74-3.90%C$0.78C$0.7449,092 shsC$58.38 million03/01/2024C$0.82C$0.77-6.10%C$0.83C$0.76150,554 shsC$60.75 million02/29/2024C$0.86C$0.82-4.65%C$0.87C$0.82120,815 shsC$64.69 million02/28/2024C$0.89C$0.86-3.37%C$0.88C$0.85130,500 shsC$67.85 million02/27/2024C$0.86C$0.89+3.49%C$0.91C$0.88159,072 shsC$70.21 million02/26/2024C$0.85C$0.86+1.18%C$0.87C$0.8539,662 shsC$67.85 million02/23/2024C$0.91C$0.85-6.59%C$0.90C$0.85131,702 shsC$67.06 million02/22/2024C$0.91C$0.91C$0.93C$0.8990,195 shsC$71.79 million02/21/2024C$0.91C$0.91C$0.92C$0.9060,781 shsC$71.79 million02/20/2024C$0.93C$0.91-2.15%C$0.91C$0.8922,768 shsC$71.79 million02/19/2024C$0.93C$0.93C$0.95C$0.9217,572 shsC$73.37 million02/16/2024C$0.95C$0.93-2.11%C$0.95C$0.9217,573 shsC$73.37 million02/15/2024C$0.92C$0.95+3.26%C$0.95C$0.9141,805 shsC$74.95 million02/14/2024C$0.89C$0.92+3.37%C$0.92C$0.8669,426 shsC$72.58 million02/13/2024C$0.92C$0.89-3.26%C$0.93C$0.8961,763 shsC$70.21 million02/12/2024C$0.91C$0.92+1.10%C$0.94C$0.9059,023 shsC$72.58 million02/09/2024C$0.89C$0.91+2.25%C$0.91C$0.85160,466 shsC$71.79 million02/08/2024C$0.83C$0.89+7.23%C$0.89C$0.82311,790 shsC$70.21 million02/07/2024C$0.83C$0.83C$0.84C$0.8310,875 shsC$65.48 million02/06/2024C$0.83C$0.83C$0.83C$0.8223,184 shsC$65.48 million02/05/2024C$0.84C$0.83-1.19%C$0.85C$0.8341,405 shsC$65.48 million02/02/2024C$0.83C$0.84+1.20%C$0.85C$0.8362,050 shsC$66.27 million02/01/2024C$0.84C$0.83-1.19%C$0.84C$0.8236,848 shsC$65.48 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024C$0.83C$0.84+1.20%C$0.85C$0.8339,107 shsC$66.27 million01/30/2024C$0.86C$0.83-3.49%C$0.85C$0.8350,702 shsC$65.48 million01/29/2024C$0.88C$0.86-2.27%C$0.87C$0.8552,657 shsC$67.85 million01/26/2024C$0.87C$0.88+1.15%C$0.89C$0.8615,696 shsC$69.42 million01/25/2024C$0.87C$0.87C$0.89C$0.8647,172 shsC$68.63 million01/24/2024C$0.88C$0.87-1.14%C$0.88C$0.8734,600 shsC$68.63 million01/23/2024C$0.87C$0.88+1.15%C$0.88C$0.8688,328 shsC$69.42 million01/22/2024C$0.88C$0.87-1.14%C$0.89C$0.8643,575 shsC$68.63 million01/19/2024C$0.86C$0.88+2.33%C$0.88C$0.8636,352 shsC$69.42 million01/18/2024C$0.86C$0.86C$0.88C$0.8584,695 shsC$67.85 million01/17/2024C$0.86C$0.86C$0.87C$0.84104,887 shsC$67.85 million01/16/2024C$0.82C$0.86+4.88%C$0.86C$0.8276,010 shsC$67.85 million01/15/2024C$0.82C$0.82C$0.83C$0.8159,062 shsC$64.69 million01/12/2024C$0.82C$0.82C$0.83C$0.8137,613 shsC$64.69 million01/11/2024C$0.80C$0.82+2.50%C$0.82C$0.8119,100 shsC$64.69 million01/10/2024C$0.82C$0.80-2.44%C$0.85C$0.8059,293 shsC$63.11 million01/09/2024C$0.85C$0.82-3.53%C$0.84C$0.8259,475 shsC$64.69 million01/08/2024C$0.86C$0.85-1.16%C$0.87C$0.8324,402 shsC$67.06 million01/05/2024C$0.85C$0.86+1.18%C$0.87C$0.8626,108 shsC$67.85 million01/04/2024C$0.87C$0.85-2.30%C$0.87C$0.8334,762 shsC$67.06 million01/03/2024C$0.87C$0.87C$0.88C$0.80184,137 shsC$68.63 million01/02/2024C$0.86C$0.87+1.16%C$0.89C$0.85119,794 shsC$68.63 million01/01/2024C$0.86C$0.86C$0.87C$0.76253,048 shsC$67.85 million12/29/2023C$0.76C$0.86+13.16%C$0.87C$0.76253,048 shsC$67.85 million12/28/2023C$0.70C$0.76+8.57%C$0.76C$0.69249,478 shsC$59.96 million12/27/2023C$0.70C$0.70C$0.70C$0.67248,284 shsC$55.22 million Related Companies: Slate Office REIT Stock Price Chart Madison Pacific Properties Stock Price Chart Urbanfund Stock Price Chart Inovalis Real Estate Investment Trust Stock Price Chart Mongolia Growth Group Stock Price Chart Melcor Real Estate Investment Trust Stock Price Chart Invesque Stock Price Chart Comet Industries Stock Price Chart Invesque Stock Price Chart Yorkton Equity Group Stock Price Chart Receive HOT.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Hotel Income Properties REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:HOT.UN) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Hotel Income Properties REIT LP Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.