QQQ   418.19 (-1.23%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.19 (-1.23%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.19 (-1.23%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
QQQ   418.19 (-1.23%)
AAPL   164.99 (-1.23%)
MSFT   401.25 (-0.75%)
META   487.67 (-2.82%)
GOOGL   154.54 (-0.94%)
AMZN   176.26 (-1.65%)
TSLA   150.03 (+0.07%)
NVDA   817.75 (-3.42%)
AMD   149.59 (-3.54%)
NIO   3.86 (-3.50%)
BABA   68.89 (+0.01%)
T   16.29 (-0.24%)
F   12.09 (+0.25%)
MU   107.19 (-4.23%)
GE   150.22 (-1.78%)
CGC   7.68 (-1.92%)
DIS   111.75 (-0.60%)
AMC   3.14 (+7.53%)
PFE   25.77 (+1.50%)
PYPL   62.04 (-0.10%)
XOM   120.08 (+1.32%)
Free Trial

Parkit Enterprise (PKT) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PKT Stock Alerts
C$0.60
+0.01 (+1.69%)
(As of 04/18/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsInsider Trades

Parkit Enterprise Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-7.69%
3 Month
Performance
-4.76%
6 Month
Performance
+20.00%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-33.33%
Receive PKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkit Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Chances are you know the firms on this list
These are the entities that can buy MILLIONS of shares in a single day… I’m talking about huge orders that literally move the share price 1%, 2%, even 5% or more in the process. Why am I showing you that list? Well, because if you have a way to successfully detect which stocks these elite traders are likely buying in real time… All you have to do is ride the coattails of their massive orders and you can target endless trading opportunities without leaving your money exposed to the markets for too long. And in case you didn’t already know…
That’s exactly how this expert trader plans to trade his #1 ticker for 2024

PKT Stock Chart for Friday, April, 19, 2024

PKT Chart by TradingView

Parkit Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.59C$0.60
+1.69%		C$0.60C$0.6010,000 shsC$136.73 million
04/17/2024C$0.59C$0.59C$0.59C$0.591,000 shsC$134.46 million
04/16/2024C$0.55C$0.59
+7.27%		C$0.59C$0.591,000 shsC$134.46 million
04/15/2024C$0.57C$0.55
-3.51%		C$0.57C$0.5568,710 shsC$125.34 million
04/12/2024C$0.57C$0.57C$0.59C$0.5784,250 shsC$129.90 million
04/11/2024C$0.59C$0.57
-3.39%		C$0.59C$0.5784,250 shsC$129.90 million
04/10/2024C$0.60C$0.59
-1.67%		C$0.60C$0.5923,500 shsC$134.46 million
04/09/2024C$0.58C$0.60
+3.45%		C$0.60C$0.6032,000 shsC$136.73 million
04/08/2024C$0.60C$0.58
-3.33%		C$0.58C$0.584,500 shsC$132.18 million
04/05/2024C$0.60C$0.60C$0.61C$0.6063,500 shsC$136.73 million
04/04/2024C$0.60C$0.60C$0.60C$0.5838,000 shsC$136.73 million
04/03/2024C$0.59C$0.60
+1.69%		C$0.60C$0.5838,000 shsC$136.73 million
04/02/2024C$0.63C$0.59
-6.35%		C$0.62C$0.59102,810 shsC$134.46 million
04/01/2024C$0.62C$0.63
+1.61%		C$0.63C$0.631,500 shsC$143.57 million
03/29/2024C$0.62C$0.62C$0.62C$0.621,000 shsC$141.29 million
03/28/2024C$0.61C$0.62
+1.64%		C$0.62C$0.621,000 shsC$141.29 million
03/27/2024C$0.62C$0.61
-1.61%		C$0.61C$0.6123,736 shsC$139.01 million
03/26/2024C$0.65C$0.62
-4.62%		C$0.64C$0.6040,769 shsC$141.29 million
03/25/2024C$0.64C$0.65
+1.56%		C$0.65C$0.6451,572 shsC$148.13 million
03/22/2024C$0.65C$0.64
-1.54%		C$0.65C$0.6247,000 shsC$145.85 million
03/21/2024C$0.65C$0.65C$0.65C$0.6244,500 shsC$148.13 million
03/20/2024C$0.65C$0.65C$0.65C$0.5833,010 shsC$148.13 million
03/19/2024C$0.65C$0.65C$0.65C$0.6038,000 shsC$148.13 million
03/18/2024C$0.65C$0.65C$0.65C$0.65500 shsC$148.13 million
03/15/2024C$0.65C$0.65C$0.65C$0.65500 shsC$148.27 million
03/14/2024C$0.65C$0.65C$0.65C$0.652,500 shsC$148.27 million
03/13/2024C$0.65C$0.65C$0.65C$0.652,500 shsC$148.27 million
03/12/2024C$0.64C$0.65
+1.56%		C$0.65C$0.6495,000 shsC$148.27 million
03/11/2024C$0.60C$0.64
+6.67%		C$0.67C$0.5855,500 shsC$145.98 million
03/08/2024C$0.60C$0.60C$0.65C$0.5968,600 shsC$136.86 million
03/07/2024C$0.69C$0.60
-13.04%		C$0.65C$0.5968,600 shsC$136.86 million
03/06/2024C$0.69C$0.69C$0.69C$0.611,460 shsC$157.39 million
03/05/2024C$0.69C$0.69C$0.69C$0.611,460 shsC$157.39 million
03/04/2024C$0.67C$0.69
+2.99%		C$0.69C$0.672,500 shsC$157.39 million
03/01/2024C$0.67C$0.67C$0.70C$0.6467,000 shsC$152.83 million
02/29/2024C$0.70C$0.67
-4.29%		C$0.70C$0.6467,000 shsC$152.83 million
02/28/2024C$0.70C$0.70C$0.70C$0.702,700 shsC$159.67 million
02/27/2024C$0.70C$0.70C$0.70C$0.702,700 shsC$159.67 million
02/26/2024C$0.69C$0.70
+1.45%		C$0.70C$0.702,700 shsC$159.67 million
02/23/2024C$0.79C$0.69
-12.66%		C$0.75C$0.6912,150 shsC$157.39 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
02/22/2024C$0.83C$0.79
-4.82%		C$0.80C$0.7839,500 shsC$180.20 million
02/21/2024C$0.70C$0.83
+18.57%		C$0.83C$0.6938,700 shsC$189.32 million
02/20/2024C$0.70C$0.70C$0.70C$0.701,600 shsC$159.67 million
02/19/2024C$0.70C$0.70C$0.70C$0.6522,000 shsC$159.67 million
02/16/2024C$0.65C$0.70
+7.69%		C$0.70C$0.6522,000 shsC$159.67 million
02/15/2024C$0.67C$0.65
-2.99%		C$0.65C$0.65500 shsC$148.27 million
02/14/2024C$0.63C$0.67
+6.35%		C$0.67C$0.6323,500 shsC$152.83 million
02/13/2024C$0.61C$0.63
+3.28%		C$0.63C$0.5728,500 shsC$143.70 million
02/12/2024C$0.60C$0.61
+1.67%		C$0.61C$0.6111,500 shsC$139.14 million
02/09/2024C$0.59C$0.60
+1.69%		C$0.61C$0.57240,325 shsC$136.86 million
02/08/2024C$0.61C$0.59
-3.28%		C$0.59C$0.598,600 shsC$134.58 million
02/07/2024C$0.61C$0.61C$0.61C$0.614,500 shsC$139.14 million
02/06/2024C$0.60C$0.61
+1.67%		C$0.61C$0.614,500 shsC$139.14 million
02/05/2024C$0.60C$0.60C$0.60C$0.577,000 shsC$136.86 million
02/02/2024C$0.61C$0.60
-1.64%		C$0.60C$0.5726,500 shsC$136.86 million
02/01/2024C$0.60C$0.61
+1.67%		C$0.61C$0.614,500 shsC$139.14 million
01/31/2024C$0.60C$0.60C$0.61C$0.6049,500 shsC$136.86 million
01/30/2024C$0.61C$0.60
-1.64%		C$0.60C$0.6013,500 shsC$136.86 million
01/29/2024C$0.61C$0.61C$0.61C$0.613,500 shsC$139.14 million
01/26/2024C$0.62C$0.61
-1.61%		C$0.61C$0.613,500 shsC$139.14 million
01/25/2024C$0.62C$0.62C$0.62C$0.6020,000 shsC$141.42 million
01/24/2024C$0.59C$0.62
+5.08%		C$0.64C$0.5513,000 shsC$141.42 million
01/23/2024C$0.63C$0.59
-6.35%		C$0.60C$0.57148,126 shsC$134.58 million
01/22/2024C$0.63C$0.63C$0.63C$0.612,736 shsC$143.70 million
01/19/2024C$0.65C$0.63
-3.08%		C$0.63C$0.612,738 shsC$143.70 million
01/18/2024C$0.66C$0.65
-1.52%		C$0.65C$0.6243,500 shsC$148.27 million

Related Companies:
This page (CVE:PKT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research