Go Pro

Parkit Enterprise (PKT) Stock Chart & Stock Price History

C$8.85 0.00 (0.00%)
As of 01:05 PM Eastern

Parkit Enterprise Stock Price Performance

The Parkit Enterprise (PKT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.56%, reflecting recent market activity.

As of the latest close, Parkit Enterprise traded at C$8.85 with a market cap of C$122.41 million and volume of 406 shares.

Receive PKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parkit Enterprise and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-1.56%

PKT Stock Chart for Thursday, August, 20, 2026

Parkit Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026C$8.85C$8.85C$8.85C$8.85406 shsC$122.41 million
08/18/2026C$8.85C$8.85C$8.85C$8.851,200 shsC$122.41 million
08/17/2026C$8.90C$8.85
-0.56%
C$8.85C$8.851,200 shsC$122.41 million
08/14/2026C$8.86C$8.90
+0.45%
C$8.90C$8.90360 shsC$123.11 million
08/13/2026C$8.85C$8.86
+0.11%
C$8.86C$8.86100 shsC$122.55 million
08/12/2026C$8.88C$8.85
-0.34%
C$8.90C$8.856,300 shsC$122.41 million
08/11/2026C$8.85C$8.88
+0.34%
C$8.88C$8.88300 shsC$122.83 million
08/10/2026C$8.88C$8.85
-0.34%
C$8.85C$8.851,100 shsC$122.41 million
08/07/2026C$9.96C$8.88
-10.84%
C$8.90C$8.881,034 shsC$122.83 million
08/06/2026C$9.96C$9.96C$9.96C$9.96200 shsC$137.77 million
08/05/2026C$9.00C$9.96
+10.67%
C$9.96C$9.96200 shsC$137.77 million
08/04/2026C$9.00C$9.00C$9.00C$9.00503 shsC$124.49 million
08/03/2026C$9.00C$9.00C$9.00C$9.00915 shsC$124.49 million
07/31/2026C$9.00C$9.00C$9.00C$9.00915 shsC$124.49 million
07/30/2026C$9.00C$9.00C$9.00C$9.00402 shsC$124.49 million
07/29/2026C$9.00C$9.00C$9.00C$9.00400 shsC$124.49 million
07/28/2026C$9.00C$9.00C$9.00C$9.00100 shsC$124.49 million
07/27/2026C$9.00C$9.00C$9.00C$9.00100 shsC$124.49 million
07/24/2026C$9.00C$9.00C$9.00C$9.001,017 shsC$124.49 million
07/23/2026C$9.00C$9.00C$9.00C$9.00100 shsC$124.49 million
07/22/2026C$9.00C$9.00C$9.00C$9.001,233 shsC$124.49 million
07/21/2026C$8.99C$9.00
+0.11%
C$9.00C$9.001,233 shsC$124.49 million
07/20/2026C$9.07C$8.99
-0.88%
C$9.05C$8.995,267 shsC$124.35 million

This page (CVE:PKT) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners