Free Trial

Morguard Real Estate Inv. (MRT.UN) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MRT.UN Stock Alerts
C$5.33
-0.03 (-0.56%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Morguard Real Estate Inv. Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
0.00%
3 Month
Performance
-1.66%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-0.19%
1 Year
Performance
-0.37%
Receive MRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard Real Estate Inv. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MRT.UN Stock Chart for Friday, April, 26, 2024

MRT.UN Chart by TradingView

Morguard Real Estate Inv. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$5.36C$5.33
-0.56%		C$5.35C$5.33400 shsC$342.56 million
04/24/2024C$5.36C$5.36C$5.36C$5.332,251 shsC$344.49 million
04/23/2024C$5.31C$5.36
+0.94%		C$5.36C$5.332,251 shsC$344.49 million
04/22/2024C$5.35C$5.31
-0.75%		C$5.35C$5.305,189 shsC$341.27 million
04/19/2024C$5.36C$5.35
-0.19%		C$5.35C$5.351,200 shsC$343.84 million
04/18/2024C$5.30C$5.36
+1.13%		C$5.36C$5.317,250 shsC$344.49 million
04/17/2024C$5.32C$5.30
-0.38%		C$5.31C$5.307,830 shsC$340.63 million
04/16/2024C$5.29C$5.32
+0.57%		C$5.32C$5.302,786 shsC$341.92 million
04/15/2024C$5.29C$5.29C$5.29C$5.29600 shsC$339.99 million
04/12/2024C$5.33C$5.29
-0.75%		C$5.29C$5.283,164 shsC$339.99 million
04/11/2024C$5.27C$5.33
+1.14%		C$5.35C$5.273,327 shsC$342.56 million
04/10/2024C$5.31C$5.27
-0.75%		C$5.31C$5.274,400 shsC$338.70 million
04/09/2024C$5.33C$5.31
-0.38%		C$5.35C$5.311,796 shsC$341.27 million
04/08/2024C$5.40C$5.33
-1.30%		C$5.35C$5.303,340 shsC$342.56 million
04/05/2024C$5.39C$5.40
+0.19%		C$5.43C$5.3811,484 shsC$347.06 million
04/04/2024C$5.35C$5.39
+0.75%		C$5.39C$5.373,300 shsC$346.42 million
04/03/2024C$5.34C$5.35
+0.19%		C$5.35C$5.265,700 shsC$343.84 million
04/02/2024C$5.40C$5.34
-1.11%		C$5.34C$5.341,109 shsC$343.20 million
04/01/2024C$5.36C$5.40
+0.75%		C$5.40C$5.2717,053 shsC$347.06 million
03/29/2024C$5.36C$5.36C$5.36C$5.3110,600 shsC$344.49 million
03/28/2024C$5.33C$5.36
+0.56%		C$5.36C$5.3110,611 shsC$344.49 million
03/27/2024C$5.33C$5.33C$5.38C$5.286,045 shsC$342.56 million
03/26/2024C$5.31C$5.33
+0.38%		C$5.33C$5.2723,000 shsC$342.56 million
03/25/2024C$5.38C$5.31
-1.30%		C$5.33C$5.301,500 shsC$341.27 million
03/22/2024C$5.40C$5.38
-0.37%		C$5.39C$5.333,850 shsC$345.77 million
03/21/2024C$5.38C$5.40
+0.37%		C$5.40C$5.363,550 shsC$347.06 million
03/20/2024C$5.31C$5.38
+1.32%		C$5.38C$5.317,031 shsC$345.77 million
03/19/2024C$5.29C$5.31
+0.38%		C$5.31C$5.265,600 shsC$341.27 million
03/18/2024C$5.33C$5.29
-0.75%		C$5.32C$5.293,679 shsC$339.99 million
03/15/2024C$5.36C$5.33
-0.56%		C$5.36C$5.312,890 shsC$342.56 million
03/14/2024C$5.36C$5.36C$5.38C$5.319,430 shsC$344.49 million
03/13/2024C$5.36C$5.36C$5.38C$5.341,615 shsC$344.49 million
03/12/2024C$5.35C$5.36
+0.19%		C$5.36C$5.313,670 shsC$344.49 million
03/11/2024C$5.34C$5.35
+0.19%		C$5.35C$5.316,005 shsC$343.84 million
03/08/2024C$5.32C$5.34
+0.38%		C$5.34C$5.2971,500 shsC$343.20 million
03/07/2024C$5.31C$5.32
+0.19%		C$5.32C$5.2916,075 shsC$341.92 million
03/06/2024C$5.31C$5.31C$5.31C$5.299,003 shsC$341.27 million
03/05/2024C$5.28C$5.31
+0.57%		C$5.31C$5.3062,300 shsC$341.27 million
03/04/2024C$5.31C$5.28
-0.56%		C$5.30C$5.2515,700 shsC$339.35 million
03/01/2024C$5.35C$5.31
-0.75%		C$5.32C$5.302,644 shsC$341.27 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$5.36C$5.35
-0.19%		C$5.35C$5.331,866 shsC$343.84 million
02/28/2024C$5.35C$5.36
+0.19%		C$5.36C$5.3251,931 shsC$344.49 million
02/27/2024C$5.29C$5.35
+1.13%		C$5.35C$5.3015,090 shsC$343.84 million
02/26/2024C$5.34C$5.29
-0.94%		C$5.29C$5.2515,390 shsC$339.99 million
02/23/2024C$5.30C$5.34
+0.75%		C$5.39C$5.25144,400 shsC$343.10 million
02/22/2024C$5.30C$5.30C$5.35C$5.296,800 shsC$340.53 million
02/21/2024C$5.34C$5.30
-0.75%		C$5.32C$5.2814,102 shsC$340.53 million
02/20/2024C$5.37C$5.34
-0.56%		C$5.35C$5.326,116 shsC$343.10 million
02/19/2024C$5.37C$5.37C$5.37C$5.2671,427 shsC$345.02 million
02/16/2024C$5.35C$5.37
+0.37%		C$5.37C$5.2671,427 shsC$345.02 million
02/15/2024C$5.35C$5.35C$5.35C$5.2835,676 shsC$343.74 million
02/14/2024C$5.43C$5.35
-1.47%		C$5.38C$5.345,100 shsC$343.74 million
02/13/2024C$5.43C$5.43C$5.44C$5.4014,529 shsC$348.88 million
02/12/2024C$5.38C$5.43
+0.93%		C$5.43C$5.432,100 shsC$348.88 million
02/09/2024C$5.35C$5.38
+0.56%		C$5.38C$5.302,200 shsC$345.67 million
02/08/2024C$5.41C$5.35
-1.11%		C$5.40C$5.3512,900 shsC$343.74 million
02/07/2024C$5.37C$5.41
+0.74%		C$5.41C$5.342,069 shsC$347.59 million
02/06/2024C$5.35C$5.37
+0.37%		C$5.37C$5.339,116 shsC$345.02 million
02/05/2024C$5.35C$5.35C$5.35C$5.295,800 shsC$343.74 million
02/02/2024C$5.31C$5.35
+0.75%		C$5.35C$5.274,900 shsC$343.74 million
02/01/2024C$5.30C$5.31
+0.19%		C$5.31C$5.276,900 shsC$341.17 million
01/31/2024C$5.30C$5.30C$5.30C$5.2910,401 shsC$340.53 million
01/30/2024C$5.35C$5.30
-0.93%		C$5.34C$5.2712,601 shsC$340.53 million
01/29/2024C$5.42C$5.35
-1.29%		C$5.38C$5.356,793 shsC$343.74 million
01/26/2024C$5.40C$5.42
+0.37%		C$5.43C$5.3528,581 shsC$348.24 million
01/25/2024C$5.40C$5.40C$5.41C$5.354,981 shsC$346.95 million

Related Companies:
This page (TSE:MRT.UN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings