Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free MRT.UN Stock Alerts

Morguard Real Estate Inv. (MRT.UN) Stock Chart & Stock Price History

Morguard Real Estate Inv. logo
C$7.20 +0.18 (+2.56%)
As of 03:08 PM Eastern
Compare

Morguard Real Estate Inv. Stock Price Performance

The Morguard Real Estate Inv. (MRT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.22%, with a year-to-date return of 12.85%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Morguard Real Estate Inv. traded at C$7.02 with a market cap of C$468.77 million and volume of 1,402 shares. Five years ago, the stock traded at C$6.29, representing a 14.47% increase over that period. At the time, it had a market cap of C$403.45 million and a volume of 21,212 shares.

Receive MRT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard Real Estate Inv. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+5.26%
3 Month
Performance
+10.77%
Year-To-Date
Performance
+12.85%
1 Year
Performance
+25.22%
5 Year
Performance
+14.47%

MRT.UN Stock Chart for Friday, August, 14, 2026

MRT.UN Chart by TradingView

Morguard Real Estate Inv. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$7.03C$7.02
-0.14%		C$7.09C$7.021,402 shsC$468.77 million
08/12/2026C$7.03C$7.03C$7.03C$7.031,050 shsC$469.44 million
08/11/2026C$7.00C$7.03
+0.43%		C$7.03C$7.002,550 shsC$469.44 million
08/10/2026C$7.00C$7.00C$7.06C$7.009,674 shsC$467.43 million
08/07/2026C$7.00C$7.00C$7.00C$7.00400 shsC$467.43 million
08/06/2026C$7.03C$7.00
-0.43%		C$7.03C$6.9613,420 shsC$467.43 million
08/05/2026C$7.00C$7.03
+0.43%		C$7.05C$6.987,085 shsC$469.44 million
08/04/2026C$6.81C$7.00
+2.79%		C$7.02C$6.78530,956 shsC$467.43 million
08/03/2026C$6.81C$6.81C$6.96C$6.811,015 shsC$454.75 million
07/31/2026C$6.95C$6.81
-2.01%		C$6.96C$6.811,015 shsC$454.75 million
07/30/2026C$6.89C$6.95
+0.87%		C$6.95C$6.823,701 shsC$464.09 million
07/29/2026C$6.88C$6.89
+0.15%		C$6.90C$6.891,810 shsC$460.09 million
07/28/2026C$6.99C$6.88
-1.57%		C$6.97C$6.882,801 shsC$459.42 million
07/27/2026C$6.99C$6.99C$6.99C$6.99504 shsC$466.76 million
07/24/2026C$7.00C$6.99
-0.14%		C$7.04C$6.985,324 shsC$466.76 million
07/23/2026C$7.35C$7.00
-4.76%		C$7.33C$6.9722,521 shsC$467.43 million
07/22/2026C$7.27C$7.35
+1.10%		C$7.35C$7.1411,759 shsC$490.80 million
07/21/2026C$7.30C$7.27
-0.41%		C$7.30C$7.191,620 shsC$485.46 million
07/20/2026C$6.95C$7.30
+5.04%		C$7.35C$7.1512,314 shsC$487.47 million
07/17/2026C$7.03C$6.95
-1.14%		C$7.04C$6.9581,653 shsC$464.09 million
07/16/2026C$6.80C$7.03
+3.38%		C$7.37C$6.75322,360 shsC$469.44 million
07/15/2026C$6.84C$6.80
-0.58%		C$6.92C$6.805,198 shsC$454.08 million
07/14/2026C$7.02C$6.84
-2.56%		C$7.04C$6.8418,212 shsC$456.75 million
07/13/2026C$7.03C$7.02
-0.14%		C$7.02C$7.00219 shsC$468.77 million
Related Companies

This page (TSE:MRT.UN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel