Go Pro
→ Elon's next move will be bigger than the IPO – and it could happen any day now (From Brownstone Research) (Ad)tc pixel Free HR.UN Stock Alerts

H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History

H&R Real Estate Investment Trust logo
C$11.08 -0.12 (-1.07%)
As of 07/23/2026 04:00 PM Eastern
Compare

H&R Real Estate Investment Trust Stock Price Performance

The H&R Real Estate Investment Trust (HR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.54%, with a year-to-date return of 8.31%. In the past month, the stock has increased 0.09%, reflecting recent market activity.

As of the latest close, H&R Real Estate Investment Trust traded at C$11.08 with a market cap of C$2.93 billion and volume of 764,447 shares. Five years ago, the stock traded at C$16.56, representing a 33.09% decrease over that period. At the time, it had a market cap of C$4.74 billion and a volume of 419,678 shares.

Receive HR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+0.09%
3 Month
Performance
+4.43%
Year-To-Date
Performance
+8.31%
1 Year
Performance
-5.54%
5 Year
Performance
-33.09%

HR.UN Stock Chart for Friday, July, 24, 2026

HR.UN Chart by TradingView

H&R Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026C$11.20C$11.08
-1.07%		C$11.20C$11.02764,447 shsC$2.93 billion
07/22/2026C$11.18C$11.20
+0.18%		C$11.27C$11.17190,015 shsC$2.96 billion
07/21/2026C$11.16C$11.18
+0.18%		C$11.19C$11.06217,108 shsC$2.96 billion
07/20/2026C$11.11C$11.16
+0.45%		C$11.25C$11.08351,596 shsC$2.95 billion
07/17/2026C$11.18C$11.11
-0.63%		C$11.21C$11.08525,475 shsC$2.94 billion
07/16/2026C$11.20C$11.18
-0.18%		C$11.30C$11.17402,852 shsC$2.96 billion
07/15/2026C$11.11C$11.20
+0.81%		C$11.28C$11.08432,221 shsC$2.96 billion
07/14/2026C$11.11C$11.11C$11.15C$11.00335,663 shsC$2.94 billion
07/13/2026C$11.00C$11.11
+1.00%		C$11.15C$10.99923,739 shsC$2.94 billion
07/10/2026C$11.09C$11.00
-0.81%		C$11.14C$10.95495,228 shsC$2.91 billion
07/09/2026C$11.06C$11.09
+0.27%		C$11.13C$11.03311,304 shsC$2.93 billion
07/08/2026C$11.22C$11.06
-1.43%		C$11.15C$10.97677,177 shsC$2.93 billion
07/07/2026C$11.14C$11.22
+0.72%		C$11.24C$11.06880,792 shsC$2.95 billion
07/06/2026C$11.20C$11.14
-0.54%		C$11.20C$11.05272,714 shsC$2.95 billion
07/03/2026C$11.15C$11.20
+0.45%		C$11.22C$11.12180,107 shsC$2.96 billion
07/02/2026C$10.98C$11.15
+1.55%		C$11.18C$10.96439,053 shsC$2.95 billion
07/01/2026C$10.98C$10.98C$11.11C$10.96812,268 shsC$2.90 billion
06/30/2026C$11.06C$10.98
-0.72%		C$11.11C$10.96812,268 shsC$2.90 billion
06/29/2026C$11.11C$11.06
-0.45%		C$11.15C$10.97256,170 shsC$2.93 billion
06/26/2026C$11.07C$11.11
+0.36%		C$11.19C$11.03477,322 shsC$2.94 billion
06/25/2026C$11.07C$11.07C$11.12C$10.96516,360 shsC$2.93 billion
06/24/2026C$11.04C$11.07
+0.27%		C$11.09C$10.97303,788 shsC$2.93 billion
06/23/2026C$11.00C$11.04
+0.36%		C$11.12C$10.97296,035 shsC$2.92 billion
Related Companies

This page (TSE:HR.UN) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
The SpaceX IPO Wasn't For You
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The new deadline for crypto’s best bill, the Clarity Act, is August 7th. That's the Senate's final session day...
Crypto 101 Media | Sponsoredtc pixel