S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
How Biden has already won 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free HR.UN Stock Alerts
C$9.02
+0.02 (+0.22%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

H&R Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+1.12%
3 Month
Performance
-7.11%
6 Month
Performance
-2.06%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-26.49%
Receive HR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

HR.UN Stock Chart for Thursday, April, 18, 2024

HR.UN Chart by TradingView

H&R Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$9.00C$9.02
+0.22%		C$9.03C$8.90458,328 shsC$2.36 billion
04/17/2024C$9.00C$9.00C$9.09C$8.95336,917 shsC$2.36 billion
04/16/2024C$9.04C$9.00
-0.44%		C$9.05C$8.92311,790 shsC$2.36 billion
04/15/2024C$9.09C$9.04
-0.55%		C$9.15C$8.98534,199 shsC$2.37 billion
04/12/2024C$9.20C$9.09
-1.20%		C$9.25C$8.99555,389 shsC$2.38 billion
04/11/2024C$9.31C$9.20
-1.18%		C$9.34C$9.11575,873 shsC$2.41 billion
04/10/2024C$9.62C$9.31
-3.22%		C$9.51C$9.15711,803 shsC$2.44 billion
04/09/2024C$9.35C$9.62
+2.89%		C$9.64C$9.36556,311 shsC$2.52 billion
04/08/2024C$9.21C$9.35
+1.52%		C$9.37C$9.09695,204 shsC$2.45 billion
04/05/2024C$9.14C$9.21
+0.77%		C$9.26C$9.10494,790 shsC$2.41 billion
04/04/2024C$9.01C$9.14
+1.44%		C$9.23C$9.06582,115 shsC$2.39 billion
04/03/2024C$9.02C$9.01
-0.11%		C$9.11C$8.98400,988 shsC$2.36 billion
04/02/2024C$9.06C$9.02
-0.44%		C$9.07C$8.97519,854 shsC$2.36 billion
04/01/2024C$9.25C$9.06
-2.05%		C$9.24C$9.04388,356 shsC$2.37 billion
03/29/2024C$9.25C$9.25C$9.29C$9.14719,038 shsC$2.42 billion
03/28/2024C$9.15C$9.25
+1.09%		C$9.29C$9.14719,038 shsC$2.42 billion
03/27/2024C$9.01C$9.15
+1.55%		C$9.19C$8.99485,321 shsC$2.40 billion
03/26/2024C$9.00C$9.01
+0.11%		C$9.10C$9.00650,594 shsC$2.36 billion
03/25/2024C$9.03C$9.00
-0.33%		C$9.13C$8.97299,758 shsC$2.36 billion
03/22/2024C$9.17C$9.03
-1.53%		C$9.20C$8.92903,954 shsC$2.36 billion
03/21/2024C$9.01C$9.17
+1.78%		C$9.18C$9.02639,788 shsC$2.40 billion
03/20/2024C$8.92C$9.01
+1.01%		C$9.04C$8.88525,418 shsC$2.36 billion
03/19/2024C$8.92C$8.92C$9.06C$8.90450,296 shsC$2.34 billion
03/18/2024C$8.70C$8.92
+2.53%		C$8.94C$8.74519,404 shsC$2.34 billion
03/15/2024C$8.68C$8.70
+0.23%		C$8.81C$8.64910,410 shsC$2.28 billion
03/14/2024C$8.80C$8.68
-1.36%		C$8.79C$8.64598,056 shsC$2.27 billion
03/13/2024C$8.84C$8.80
-0.45%		C$8.97C$8.75410,610 shsC$2.30 billion
03/12/2024C$8.98C$8.84
-1.56%		C$8.99C$8.82569,696 shsC$2.31 billion
03/11/2024C$9.05C$8.98
-0.77%		C$9.04C$8.95252,795 shsC$2.35 billion
03/08/2024C$9.01C$9.05
+0.44%		C$9.10C$8.97210,475 shsC$2.37 billion
03/07/2024C$8.95C$9.01
+0.67%		C$9.12C$8.96444,090 shsC$2.36 billion
03/06/2024C$9.06C$8.95
-1.21%		C$9.13C$8.93234,641 shsC$2.34 billion
03/05/2024C$9.09C$9.06
-0.33%		C$9.23C$9.02267,145 shsC$2.37 billion
03/04/2024C$9.02C$9.09
+0.78%		C$9.13C$8.96319,589 shsC$2.38 billion
03/01/2024C$8.89C$9.02
+1.46%		C$9.04C$8.76373,927 shsC$2.36 billion
02/29/2024C$8.95C$8.89
-0.67%		C$9.02C$8.87668,605 shsC$2.33 billion
02/28/2024C$9.09C$8.95
-1.54%		C$9.10C$8.94737,729 shsC$2.34 billion
02/27/2024C$9.03C$9.09
+0.66%		C$9.15C$9.04474,768 shsC$2.38 billion
02/26/2024C$9.30C$9.03
-2.90%		C$9.30C$9.03496,853 shsC$2.36 billion
02/23/2024C$9.40C$9.30
-1.06%		C$9.43C$9.28400,635 shsC$2.44 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$9.49C$9.40
-0.95%		C$9.53C$9.33309,116 shsC$2.46 billion
02/21/2024C$9.46C$9.49
+0.32%		C$9.59C$9.43341,403 shsC$2.49 billion
02/20/2024C$9.60C$9.46
-1.46%		C$9.64C$9.45361,169 shsC$2.48 billion
02/19/2024C$9.60C$9.60C$9.63C$9.50428,922 shsC$2.51 billion
02/16/2024C$9.67C$9.60
-0.72%		C$9.63C$9.50428,326 shsC$2.51 billion
02/15/2024C$9.57C$9.67
+1.04%		C$9.74C$9.51355,522 shsC$2.53 billion
02/14/2024C$9.57C$9.57C$9.73C$9.51394,392 shsC$2.51 billion
02/13/2024C$9.80C$9.57
-2.35%		C$9.68C$9.50525,715 shsC$2.51 billion
02/12/2024C$9.76C$9.80
+0.41%		C$9.89C$9.72356,202 shsC$2.57 billion
02/09/2024C$9.68C$9.76
+0.83%		C$9.78C$9.67164,680 shsC$2.56 billion
02/08/2024C$9.76C$9.68
-0.82%		C$9.80C$9.65342,136 shsC$2.53 billion
02/07/2024C$9.76C$9.76C$9.81C$9.71245,732 shsC$2.56 billion
02/06/2024C$9.65C$9.76
+1.14%		C$9.83C$9.56325,672 shsC$2.56 billion
02/05/2024C$9.77C$9.65
-1.23%		C$9.69C$9.53281,260 shsC$2.53 billion
02/02/2024C$9.87C$9.77
-1.01%		C$9.83C$9.70505,214 shsC$2.56 billion
02/01/2024C$9.85C$9.87
+0.20%		C$9.88C$9.73623,548 shsC$2.58 billion
01/31/2024C$9.96C$9.85
-1.10%		C$10.02C$9.85567,697 shsC$2.58 billion
01/30/2024C$10.00C$9.96
-0.40%		C$10.00C$9.90265,855 shsC$2.61 billion
01/29/2024C$9.99C$10.00
+0.10%		C$10.01C$9.89188,604 shsC$2.62 billion
01/26/2024C$9.98C$9.99
+0.10%		C$10.04C$9.89260,593 shsC$2.62 billion
01/25/2024C$10.01C$9.98
-0.30%		C$10.09C$9.95523,426 shsC$2.61 billion
01/24/2024C$10.00C$10.01
+0.10%		C$10.04C$9.93422,489 shsC$2.62 billion
01/23/2024C$9.98C$10.00
+0.20%		C$10.05C$9.93391,220 shsC$2.62 billion
01/22/2024C$9.83C$9.98
+1.53%		C$10.03C$9.83361,777 shsC$2.61 billion
01/19/2024C$9.71C$9.83
+1.24%		C$9.95C$9.711.33 million shsC$2.57 billion
01/18/2024C$9.77C$9.71
-0.61%		C$9.85C$9.62315,649 shsC$2.54 billion
01/17/2024C$10.12C$9.77
-3.46%		C$10.01C$9.69474,836 shsC$2.56 billion

Related Companies:
This page (TSE:HR.UN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company