Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free HR.UN Stock Alerts

H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History

H&R Real Estate Investment Trust logo
C$9.45 -0.05 (-0.53%)
As of 09/23/2026 04:00 PM Eastern
Compare

H&R Real Estate Investment Trust Stock Price Performance

The H&R Real Estate Investment Trust (HR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.25%, with a year-to-date return of -7.62%. In the past month, the stock has decreased 8.16%, reflecting recent market activity.

As of the latest close, H&R Real Estate Investment Trust traded at C$9.45 with a market cap of C$2.50 billion and volume of 357,139 shares. Five years ago, the stock traded at C$16.14, representing a 41.45% decrease over that period. At the time, it had a market cap of C$4.65 billion and a volume of 387,538 shares.

Receive HR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.50%
1 Month
Performance
-8.16%
3 Month
Performance
-14.63%
Year-To-Date
Performance
-7.62%
1 Year
Performance
-20.25%
5 Year
Performance
-41.45%

HR.UN Stock Chart for Thursday, September, 24, 2026

HR.UN Chart by TradingView

H&R Real Estate Investment Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$9.50C$9.45
-0.53%		C$9.55C$9.45357,139 shsC$2.50 billion
09/22/2026C$9.55C$9.50
-0.52%		C$9.57C$9.48342,379 shsC$2.51 billion
09/21/2026C$9.31C$9.55
+2.58%		C$9.55C$9.30654,537 shsC$2.53 billion
09/18/2026C$9.60C$9.31
-3.02%		C$9.59C$9.302.20 million shsC$2.46 billion
09/17/2026C$9.60C$9.60C$9.71C$9.59224,096 shsC$2.54 billion
09/16/2026C$9.69C$9.60
-0.93%		C$9.75C$9.60748,399 shsC$2.54 billion
09/15/2026C$9.76C$9.69
-0.72%		C$9.80C$9.631.96 million shsC$2.56 billion
09/14/2026C$9.69C$9.76
+0.72%		C$9.79C$9.63479,255 shsC$2.58 billion
09/11/2026C$9.48C$9.69
+2.22%		C$9.70C$9.43607,721 shsC$2.56 billion
09/10/2026C$9.67C$9.48
-1.96%		C$9.70C$9.44885,466 shsC$2.51 billion
09/09/2026C$9.76C$9.67
-0.92%		C$9.91C$9.64678,472 shsC$2.56 billion
09/08/2026C$9.82C$9.76
-0.61%		C$9.86C$9.71447,396 shsC$2.58 billion
09/07/2026C$9.82C$9.82C$9.90C$9.80341,081 shsC$2.60 billion
09/04/2026C$9.83C$9.82
-0.10%		C$9.90C$9.80341,081 shsC$2.60 billion
09/03/2026C$9.89C$9.83
-0.61%		C$9.90C$9.78446,385 shsC$2.60 billion
09/02/2026C$9.75C$9.89
+1.44%		C$10.06C$9.711.12 million shsC$2.62 billion
09/01/2026C$9.90C$9.75
-1.52%		C$9.90C$9.64773,391 shsC$2.58 billion
08/31/2026C$9.97C$9.90
-0.70%		C$10.03C$9.891.24 million shsC$2.62 billion
08/28/2026C$10.05C$9.97
-0.80%		C$10.05C$9.95760,587 shsC$2.66 billion
08/27/2026C$9.98C$10.05
+0.70%		C$10.09C$9.92615,182 shsC$2.66 billion
08/26/2026C$10.11C$9.98
-1.29%		C$10.12C$9.951.07 million shsC$2.64 billion
08/25/2026C$10.29C$10.11
-1.75%		C$10.26C$10.091.04 million shsC$2.68 billion
08/24/2026C$10.15C$10.29
+1.38%		C$10.31C$10.111.27 million shsC$2.72 billion
Related Companies

This page (TSE:HR.UN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel