S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Laser breakthrough could send stock soaring 2,467% (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
66,000% upside on tiny biotech? (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
66,000% upside on tiny biotech? (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Laser breakthrough could send stock soaring 2,467% (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
66,000% upside on tiny biotech? (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
66,000% upside on tiny biotech? (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Laser breakthrough could send stock soaring 2,467% (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
66,000% upside on tiny biotech? (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
66,000% upside on tiny biotech? (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
Laser breakthrough could send stock soaring 2,467% (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
66,000% upside on tiny biotech? (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
Rivian shares gets discounted; shares can move lower 
66,000% upside on tiny biotech? (Ad)
The Trade Desk: 3 reasons to buy before a new all-time high
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History

C$9.40
-0.09 (-0.95%)
(As of 02/22/2024 ET)

H&R Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-6.00%
3 Month
Performance
+4.10%
6 Month
Performance
-9.44%
Year-To-Date
Performance
-5.05%
1 Year
Performance
-28.35%
Receive HR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter


HR.UN Stock Chart for Friday, February, 23, 2024

H&R Real Estate Investment Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024C$9.49C$9.40
-0.95%
C$9.53C$9.33309,116 shsC$2.46 billion
02/21/2024C$9.46C$9.49
+0.32%
C$9.59C$9.43341,403 shsC$2.49 billion
02/20/2024C$9.60C$9.46
-1.46%
C$9.64C$9.45361,169 shsC$2.48 billion
02/19/2024C$9.60C$9.60C$9.63C$9.50428,922 shsC$2.51 billion
02/16/2024C$9.67C$9.60
-0.72%
C$9.63C$9.50428,326 shsC$2.51 billion
02/15/2024C$9.57C$9.67
+1.04%
C$9.74C$9.51355,522 shsC$2.53 billion
02/14/2024C$9.57C$9.57C$9.73C$9.51394,392 shsC$2.51 billion
02/13/2024C$9.80C$9.57
-2.35%
C$9.68C$9.50525,715 shsC$2.51 billion
02/12/2024C$9.76C$9.80
+0.41%
C$9.89C$9.72356,202 shsC$2.57 billion
02/09/2024C$9.68C$9.76
+0.83%
C$9.78C$9.67164,680 shsC$2.56 billion
02/08/2024C$9.76C$9.68
-0.82%
C$9.80C$9.65342,136 shsC$2.53 billion
02/07/2024C$9.76C$9.76C$9.81C$9.71245,732 shsC$2.56 billion
02/06/2024C$9.65C$9.76
+1.14%
C$9.83C$9.56325,672 shsC$2.56 billion
02/05/2024C$9.77C$9.65
-1.23%
C$9.69C$9.53281,260 shsC$2.53 billion
02/02/2024C$9.87C$9.77
-1.01%
C$9.83C$9.70505,214 shsC$2.56 billion
02/01/2024C$9.85C$9.87
+0.20%
C$9.88C$9.73623,548 shsC$2.58 billion
01/31/2024C$9.96C$9.85
-1.10%
C$10.02C$9.85567,697 shsC$2.58 billion
01/30/2024C$10.00C$9.96
-0.40%
C$10.00C$9.90265,855 shsC$2.61 billion
01/29/2024C$9.99C$10.00
+0.10%
C$10.01C$9.89188,604 shsC$2.62 billion
01/26/2024C$9.98C$9.99
+0.10%
C$10.04C$9.89260,593 shsC$2.62 billion
01/25/2024C$10.01C$9.98
-0.30%
C$10.09C$9.95523,426 shsC$2.61 billion
01/24/2024C$10.00C$10.01
+0.10%
C$10.04C$9.93422,489 shsC$2.62 billion
01/23/2024C$9.98C$10.00
+0.20%
C$10.05C$9.93391,220 shsC$2.62 billion
01/22/2024C$9.83C$9.98
+1.53%
C$10.03C$9.83361,777 shsC$2.61 billion
01/19/2024C$9.71C$9.83
+1.24%
C$9.95C$9.711.33 million shsC$2.57 billion
01/18/2024C$9.77C$9.71
-0.61%
C$9.85C$9.62315,649 shsC$2.54 billion
01/17/2024C$10.12C$9.77
-3.46%
C$10.01C$9.69474,836 shsC$2.56 billion
01/16/2024C$10.17C$10.12
-0.49%
C$10.19C$10.02224,846 shsC$2.65 billion
01/15/2024C$10.01C$10.17
+1.60%
C$10.18C$9.98175,040 shsC$2.66 billion
01/12/2024C$10.06C$10.01
-0.50%
C$10.11C$9.97347,187 shsC$2.62 billion
01/11/2024C$9.92C$10.06
+1.41%
C$10.08C$9.72462,118 shsC$2.63 billion
01/10/2024C$9.94C$9.92
-0.20%
C$9.97C$9.84331,837 shsC$2.60 billion
01/09/2024C$10.02C$9.94
-0.80%
C$9.98C$9.87449,346 shsC$2.60 billion
01/08/2024C$10.03C$10.02
-0.10%
C$10.12C$9.98340,149 shsC$2.62 billion
01/05/2024C$9.91C$10.03
+1.21%
C$10.05C$9.85487,910 shsC$2.63 billion
01/04/2024C$9.93C$9.91
-0.20%
C$9.95C$9.86292,283 shsC$2.60 billion
01/03/2024C$9.98C$9.93
-0.50%
C$9.95C$9.84212,062 shsC$2.60 billion
01/02/2024C$9.90C$9.98
+0.81%
C$10.00C$9.83298,313 shsC$2.61 billion
01/01/2024C$9.90C$9.90C$9.98C$9.90277,002 shsC$2.59 billion
12/29/2023C$9.92C$9.90
-0.20%
C$9.98C$9.90277,002 shsC$2.59 billion
12/28/2023C$9.97C$9.92
-0.50%
C$9.95C$9.88276,556 shsC$2.60 billion
12/27/2023C$9.92C$9.97
+0.50%
C$10.02C$9.85500,746 shsC$2.61 billion
12/26/2023C$9.92C$9.92C$10.01C$9.84472,297 shsC$2.60 billion
12/25/2023C$9.92C$9.92C$10.01C$9.84472,297 shsC$2.60 billion
12/22/2023C$9.82C$9.92
+1.02%
C$10.01C$9.84472,297 shsC$2.60 billion
12/21/2023C$9.75C$9.82
+0.72%
C$9.92C$9.77754,963 shsC$2.57 billion
12/20/2023C$9.71C$9.75
+0.41%
C$9.83C$9.66935,282 shsC$2.55 billion
12/19/2023C$9.69C$9.71
+0.21%
C$9.77C$9.62609,990 shsC$2.54 billion
12/18/2023C$9.72C$9.69
-0.31%
C$9.75C$9.60708,039 shsC$2.54 billion
12/15/2023C$10.14C$9.72
-4.14%
C$10.15C$9.683.28 million shsC$2.55 billion
12/14/2023C$9.99C$10.14
+1.50%
C$10.30C$10.08884,701 shsC$2.66 billion
12/13/2023C$9.12C$9.99
+9.54%
C$10.01C$9.121.14 million shsC$2.62 billion
12/12/2023C$9.17C$9.12
-0.55%
C$9.15C$9.05441,115 shsC$2.39 billion
12/11/2023C$9.38C$9.17
-2.24%
C$9.37C$9.17429,412 shsC$2.40 billion
12/08/2023C$9.35C$9.38
+0.32%
C$9.39C$9.25605,442 shsC$2.46 billion
12/07/2023C$9.41C$9.35
-0.64%
C$9.44C$9.32826,585 shsC$2.45 billion
12/06/2023C$9.36C$9.41
+0.53%
C$9.53C$9.38931,274 shsC$2.46 billion
12/05/2023C$9.28C$9.36
+0.86%
C$9.39C$9.21755,275 shsC$2.45 billion
12/04/2023C$9.12C$9.28
+1.75%
C$9.29C$8.94985,796 shsC$2.43 billion
12/01/2023C$8.88C$9.12
+2.70%
C$9.16C$8.851.09 million shsC$2.39 billion
11/30/2023C$8.90C$8.88
-0.22%
C$8.94C$8.801.27 million shsC$2.33 billion
11/29/2023C$9.00C$8.90
-1.11%
C$9.04C$8.87737,547 shsC$2.33 billion
11/28/2023C$8.94C$9.00
+0.67%
C$9.01C$8.871.18 million shsC$2.36 billion
11/27/2023C$9.00C$8.94
-0.67%
C$9.00C$8.89438,511 shsC$2.34 billion
11/24/2023C$9.03C$9.00
-0.33%
C$9.05C$8.96312,353 shsC$2.36 billion
11/23/2023C$9.06C$9.03
-0.33%
C$9.09C$9.01121,441 shsC$2.36 billion
11/22/2023C$8.98C$9.06
+0.89%
C$9.13C$8.99614,512 shsC$2.37 billion

This page (TSE:HR.UN) was last updated on 2/23/2024 by MarketBeat.com Staff