Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free HR.UN Stock Alerts

H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History

C$9.75
+0.06 (+0.62%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

H&R Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
+10.80%
3 Month
Performance
+7.97%
6 Month
Performance
-2.40%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-6.43%
Receive HR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

HR.UN Stock Chart for Saturday, July, 27, 2024

HR.UN Chart by TradingView

H&R Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$9.69C$9.75
+0.62%		C$9.77C$9.68230,854 shsC$2.55 billion
07/25/2024C$9.64C$9.69
+0.52%		C$9.78C$9.63273,681 shsC$2.54 billion
07/24/2024C$9.63C$9.64
+0.10%		C$9.78C$9.58404,705 shsC$2.52 billion
07/23/2024C$9.54C$9.63
+0.94%		C$9.68C$9.48326,088 shsC$2.52 billion
07/22/2024C$9.43C$9.54
+1.17%		C$9.64C$9.42289,143 shsC$2.50 billion
07/19/2024C$9.40C$9.43
+0.32%		C$9.46C$9.35161,988 shsC$2.47 billion
07/18/2024C$9.53C$9.40
-1.36%		C$9.64C$9.34450,293 shsC$2.46 billion
07/17/2024C$9.48C$9.53
+0.53%		C$9.58C$9.49230,675 shsC$2.50 billion
07/16/2024C$9.35C$9.48
+1.39%		C$9.50C$9.28347,413 shsC$2.48 billion
07/15/2024C$9.31C$9.35
+0.43%		C$9.35C$9.18355,391 shsC$2.45 billion
07/12/2024C$9.24C$9.31
+0.76%		C$9.38C$9.19343,462 shsC$2.44 billion
07/11/2024C$8.93C$9.24
+3.47%		C$9.24C$8.97751,579 shsC$2.42 billion
07/10/2024C$8.96C$8.93
-0.33%		C$9.00C$8.90301,222 shsC$2.34 billion
07/09/2024C$9.09C$8.96
-1.43%		C$9.09C$8.93262,481 shsC$2.35 billion
07/08/2024C$8.89C$9.09
+2.25%		C$9.09C$8.89318,369 shsC$2.38 billion
07/05/2024C$9.05C$8.89
-1.77%		C$9.12C$8.86335,035 shsC$2.33 billion
07/04/2024C$9.05C$9.05C$9.10C$8.97163,322 shsC$2.37 billion
07/03/2024C$9.05C$9.05C$9.10C$8.94521,835 shsC$2.37 billion
07/02/2024C$8.95C$9.05
+1.12%		C$9.09C$8.88482,630 shsC$2.37 billion
07/01/2024C$8.95C$8.95C$8.95C$8.76418,502 shsC$2.34 billion
06/28/2024C$8.80C$8.95
+1.70%		C$8.95C$8.76418,503 shsC$2.34 billion
06/27/2024C$8.77C$8.80
+0.34%		C$8.84C$8.72591,266 shsC$2.30 billion
06/26/2024C$8.85C$8.77
-0.90%		C$8.89C$8.74469,468 shsC$2.30 billion
06/25/2024C$8.93C$8.85
-0.90%		C$8.94C$8.79283,921 shsC$2.32 billion
06/24/2024C$8.65C$8.93
+3.24%		C$8.93C$8.66393,560 shsC$2.34 billion
06/21/2024C$8.78C$8.65
-1.48%		C$8.78C$8.63992,521 shsC$2.27 billion
06/20/2024C$8.80C$8.78
-0.23%		C$8.82C$8.70377,670 shsC$2.30 billion
06/19/2024C$8.84C$8.80
-0.45%		C$8.86C$8.72372,515 shsC$2.30 billion
06/18/2024C$8.94C$8.84
-1.12%		C$8.98C$8.81334,208 shsC$2.32 billion
06/17/2024C$9.00C$8.94
-0.67%		C$8.99C$8.85510,795 shsC$2.34 billion
06/14/2024C$9.07C$9.00
-0.77%		C$9.10C$8.95326,423 shsC$2.36 billion
06/13/2024C$9.02C$9.07
+0.55%		C$9.10C$8.89499,519 shsC$2.38 billion
06/12/2024C$8.99C$9.02
+0.33%		C$9.17C$9.02336,250 shsC$2.36 billion
06/11/2024C$9.15C$8.99
-1.75%		C$9.15C$8.97449,136 shsC$2.35 billion
06/10/2024C$9.15C$9.15C$9.19C$9.09791,048 shsC$2.40 billion
06/07/2024C$9.29C$9.15
-1.51%		C$9.25C$9.11360,432 shsC$2.40 billion
06/06/2024C$9.41C$9.29
-1.28%		C$9.44C$9.24593,815 shsC$2.43 billion
06/05/2024C$9.22C$9.41
+2.06%		C$9.43C$9.22421,713 shsC$2.46 billion
06/04/2024C$9.20C$9.22
+0.22%		C$9.24C$9.10437,699 shsC$2.41 billion
06/03/2024C$9.20C$9.20C$9.24C$9.12400,946 shsC$2.41 billion
J.P. Morgan’s DIRE Warning (Ad)

When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."

Click here to see why Wall Street is in PANIC mode >>>
05/31/2024C$9.10C$9.20
+1.10%		C$9.22C$9.02349,893 shsC$2.41 billion
05/30/2024C$9.03C$9.10
+0.78%		C$9.16C$9.03248,386 shsC$2.38 billion
05/29/2024C$9.19C$9.03
-1.74%		C$9.17C$9.00654,929 shsC$2.36 billion
05/28/2024C$9.34C$9.19
-1.61%		C$9.41C$9.16374,412 shsC$2.41 billion
05/27/2024C$9.32C$9.34
+0.21%		C$9.40C$9.23260,887 shsC$2.45 billion
05/24/2024C$9.37C$9.32
-0.53%		C$9.41C$9.30232,938 shsC$2.44 billion
05/23/2024C$9.50C$9.37
-1.37%		C$9.53C$9.31216,930 shsC$2.45 billion
05/22/2024C$9.53C$9.50
-0.31%		C$9.60C$9.49342,752 shsC$2.49 billion
05/21/2024C$9.54C$9.53
-0.10%		C$9.64C$9.51241,380 shsC$2.50 billion
05/20/2024C$9.54C$9.54C$9.75C$9.52364,818 shsC$2.50 billion
05/17/2024C$9.73C$9.54
-1.95%		C$9.75C$9.52364,818 shsC$2.50 billion
05/16/2024C$9.55C$9.73
+1.88%		C$9.76C$9.52759,032 shsC$2.55 billion
05/15/2024C$9.30C$9.55
+2.69%		C$9.59C$9.30612,865 shsC$2.50 billion
05/14/2024C$9.18C$9.30
+1.31%		C$9.30C$9.16225,228 shsC$2.44 billion
05/13/2024C$9.15C$9.18
+0.33%		C$9.22C$9.13250,258 shsC$2.40 billion
05/10/2024C$9.24C$9.15
-0.97%		C$9.26C$9.15241,808 shsC$2.40 billion
05/09/2024C$9.27C$9.24
-0.32%		C$9.29C$9.23391,913 shsC$2.42 billion
05/08/2024C$9.11C$9.27
+1.76%		C$9.28C$9.08491,613 shsC$2.43 billion
05/07/2024C$9.23C$9.11
-1.30%		C$9.27C$9.10303,907 shsC$2.39 billion
05/06/2024C$9.12C$9.23
+1.21%		C$9.23C$9.07317,781 shsC$2.42 billion
05/03/2024C$9.03C$9.12
+1.00%		C$9.23C$9.06362,060 shsC$2.39 billion
05/02/2024C$9.00C$9.03
+0.33%		C$9.12C$8.94433,008 shsC$2.36 billion
05/01/2024C$9.00C$9.00C$9.09C$8.95400,474 shsC$2.36 billion
04/30/2024C$9.03C$9.00
-0.33%		C$9.05C$8.98461,424 shsC$2.36 billion
04/29/2024C$9.03C$9.03C$9.16C$8.99426,391 shsC$2.36 billion
04/26/2024C$9.07C$9.03
-0.44%		C$9.13C$9.00329,134 shsC$2.36 billion

Related Companies:
This page (TSE:HR.UN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored