Free Trial

True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History

True North Commercial REIT logo
C$8.48 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

True North Commercial REIT Stock Price Performance

The True North Commercial REIT (TNT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.98%, with a year-to-date return of -4.29%. In the past month, the stock has increased 2.54%, reflecting recent market activity.

As of the latest close, True North Commercial REIT traded at C$8.48 with a market cap of C$119.29 million and volume of 17,648 shares. Five years ago, the stock traded at C$7.51, representing a 12.92% increase over that period. At the time, it had a market cap of C$655.62 million and a volume of 103,202 shares.

Receive TNT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+2.54%
3 Month
Performance
+4.05%
Year-To-Date
Performance
-4.29%
1 Year
Performance
-9.98%
5 Year
Performance
+12.92%

TNT.UN Stock Chart for Monday, June, 15, 2026

True North Commercial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$8.39C$8.48
+1.07%
C$8.48C$8.3317,648 shsC$119.29 million
06/11/2026C$8.33C$8.39
+0.72%
C$8.39C$8.309,206 shsC$118.02 million
06/10/2026C$8.39C$8.33
-0.72%
C$8.45C$8.3314,334 shsC$117.18 million
06/09/2026C$8.34C$8.39
+0.60%
C$8.39C$8.3312,532 shsC$118.02 million
06/08/2026C$8.35C$8.34
-0.12%
C$8.37C$8.279,132 shsC$117.32 million
06/05/2026C$8.33C$8.35
+0.24%
C$8.36C$8.308,158 shsC$117.46 million
06/04/2026C$8.33C$8.33C$8.43C$8.276,600 shsC$117.18 million
06/03/2026C$8.32C$8.33
+0.12%
C$8.41C$8.293,747 shsC$117.18 million
06/02/2026C$8.33C$8.32
-0.12%
C$8.43C$8.327,623 shsC$117.04 million
06/01/2026C$8.38C$8.33
-0.60%
C$8.37C$8.2826,042 shsC$117.18 million
05/29/2026C$8.44C$8.38
-0.71%
C$8.43C$8.3510,411 shsC$117.88 million
05/28/2026C$8.41C$8.44
+0.36%
C$8.47C$8.3211,357 shsC$118.73 million
05/27/2026C$8.35C$8.41
+0.72%
C$8.45C$8.3514,067 shsC$118.30 million
05/26/2026C$8.30C$8.35
+0.60%
C$8.40C$8.3026,724 shsC$117.46 million
05/25/2026C$8.20C$8.30
+1.22%
C$8.34C$8.2151,391 shsC$116.76 million
05/22/2026C$8.19C$8.20
+0.12%
C$8.22C$8.1715,116 shsC$115.35 million
05/21/2026C$8.20C$8.19
-0.12%
C$8.23C$8.1621,716 shsC$115.21 million
05/20/2026C$8.15C$8.20
+0.61%
C$8.25C$8.1431,705 shsC$115.35 million
05/19/2026C$8.27C$8.15
-1.45%
C$8.34C$8.1540,803 shsC$114.65 million
05/18/2026C$8.27C$8.27C$8.29C$8.2113,260 shsC$116.33 million
05/15/2026C$8.29C$8.27
-0.24%
C$8.29C$8.2113,260 shsC$116.33 million
05/14/2026C$8.31C$8.29
-0.24%
C$8.37C$8.2712,460 shsC$116.62 million

This page (TSE:TNT.UN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners