Go Pro

True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History

True North Commercial REIT logo
C$8.18 0.00 (0.00%)
As of 03:59 PM Eastern

True North Commercial REIT Stock Price Performance

The True North Commercial REIT (TNT.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.85%, with a year-to-date return of -7.67%. In the past month, the stock has decreased 5.76%, reflecting recent market activity.

As of the latest close, True North Commercial REIT traded at C$8.18 with a market cap of C$115.07 million and volume of 6,229 shares. Five years ago, the stock traded at C$7.40, representing a 10.54% increase over that period. At the time, it had a market cap of C$653.79 million and a volume of 150,155 shares.

Receive TNT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-5.76%
3 Month
Performance
-3.88%
Year-To-Date
Performance
-7.67%
1 Year
Performance
-11.85%
5 Year
Performance
+10.54%

TNT.UN Stock Chart for Wednesday, September, 23, 2026

True North Commercial REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$8.18C$8.18C$8.18C$8.166,229 shsC$115.07 million
09/22/2026C$8.22C$8.18
-0.49%
C$8.25C$8.159,202 shsC$115.07 million
09/21/2026C$8.21C$8.22
+0.12%
C$8.22C$8.175,982 shsC$115.63 million
09/18/2026C$8.21C$8.21C$8.23C$8.1323,331 shsC$115.49 million
09/17/2026C$8.18C$8.21
+0.37%
C$8.21C$8.20984 shsC$115.49 million
09/16/2026C$8.20C$8.18
-0.24%
C$8.27C$8.166,539 shsC$115.07 million
09/15/2026C$8.18C$8.20
+0.24%
C$8.25C$8.155,150 shsC$115.35 million
09/14/2026C$8.20C$8.18
-0.24%
C$8.35C$8.1613,357 shsC$115.07 million
09/11/2026C$8.24C$8.20
-0.49%
C$8.26C$8.199,179 shsC$115.35 million
09/10/2026C$8.26C$8.24
-0.24%
C$8.26C$8.2029,370 shsC$115.91 million
09/09/2026C$8.30C$8.26
-0.48%
C$8.31C$8.268,581 shsC$116.19 million
09/08/2026C$8.35C$8.30
-0.60%
C$8.33C$8.2817,426 shsC$116.76 million
09/07/2026C$8.35C$8.35C$8.40C$8.324,363 shsC$117.46 million
09/04/2026C$8.38C$8.35
-0.36%
C$8.40C$8.324,363 shsC$117.46 million
09/03/2026C$8.33C$8.38
+0.60%
C$8.40C$8.319,083 shsC$117.88 million
09/02/2026C$8.36C$8.33
-0.36%
C$8.36C$8.3012,256 shsC$117.18 million
09/01/2026C$8.45C$8.36
-1.07%
C$8.42C$8.3117,178 shsC$117.60 million
08/31/2026C$8.60C$8.45
-1.74%
C$8.60C$8.4516,209 shsC$118.87 million
08/28/2026C$8.64C$8.60
-0.46%
C$8.66C$8.6013,174 shsC$121.53 million
08/27/2026C$8.61C$8.64
+0.35%
C$8.65C$8.6014,041 shsC$121.54 million
08/26/2026C$8.67C$8.61
-0.69%
C$8.68C$8.614,825 shsC$121.12 million
08/25/2026C$8.65C$8.67
+0.23%
C$8.67C$8.624,510 shsC$121.96 million
08/24/2026C$8.68C$8.65
-0.35%
C$8.70C$8.614,130 shsC$121.68 million

This page (TSE:TNT.UN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners