Free Trial

True North Commercial REIT (TNT.UN) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free TNT.UN Stock Alerts
C$9.58
+0.06 (+0.63%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

True North Commercial REIT Stock Price Performance

5 Day
Performance
+7.13%
1 Month
Performance
+5.22%
3 Month
Performance
+1.39%
6 Month
Performance
+510.97%
Year-To-Date
Performance
-5.77%
1 Year
Performance
+187.84%
Receive TNT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for True North Commercial REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

TNT.UN Stock Chart for Thursday, April, 25, 2024

TNT.UN Chart by TradingView

True North Commercial REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$9.50C$9.52
+0.21%		C$9.57C$9.3923,232 shsC$142.71 million
04/23/2024C$9.06C$9.50
+4.86%		C$9.72C$9.1569,849 shsC$142.41 million
04/22/2024C$8.84C$9.06
+2.49%		C$9.12C$8.8618,540 shsC$135.81 million
04/19/2024C$8.58C$8.84
+3.03%		C$8.91C$8.6326,311 shsC$132.51 million
04/18/2024C$8.41C$8.58
+2.02%		C$8.66C$8.4023,371 shsC$128.61 million
04/17/2024C$8.32C$8.41
+1.08%		C$8.52C$8.3823,501 shsC$126.07 million
04/16/2024C$8.51C$8.32
-2.23%		C$8.61C$8.3154,859 shsC$124.72 million
04/15/2024C$8.77C$8.51
-2.96%		C$8.99C$8.4455,843 shsC$127.57 million
04/12/2024C$9.25C$8.77
-5.19%		C$9.20C$8.7565,170 shsC$133.48 million
04/11/2024C$9.31C$9.25
-0.64%		C$9.32C$9.0551,065 shsC$140.79 million
04/10/2024C$9.98C$9.31
-6.71%		C$9.95C$9.3148,032 shsC$141.70 million
04/09/2024C$9.18C$9.98
+8.71%		C$10.06C$9.08130,360 shsC$151.90 million
04/08/2024C$9.03C$9.18
+1.66%		C$9.27C$9.0059,074 shsC$139.72 million
04/05/2024C$9.17C$9.03
-1.53%		C$9.18C$9.0134,745 shsC$137.44 million
04/04/2024C$9.33C$9.17
-1.71%		C$9.44C$9.1341,254 shsC$139.57 million
04/03/2024C$9.45C$9.33
-1.27%		C$9.44C$9.2611,894 shsC$142.00 million
04/02/2024C$9.20C$9.45
+2.72%		C$9.45C$9.1235,255 shsC$143.83 million
04/01/2024C$9.25C$9.20
-0.54%		C$9.46C$9.1837,455 shsC$140.02 million
03/29/2024C$9.25C$9.25C$9.39C$9.0839,291 shsC$140.79 million
03/28/2024C$9.17C$9.25
+0.87%		C$9.39C$9.0839,291 shsC$140.79 million
03/27/2024C$9.00C$9.17
+1.89%		C$9.23C$9.0029,206 shsC$139.57 million
03/26/2024C$9.00C$9.00C$9.14C$9.0017,858 shsC$136.98 million
03/25/2024C$9.00C$9.00C$9.11C$9.0037,113 shsC$142.11 million
03/22/2024C$9.02C$9.00
-0.22%		C$9.11C$9.0065,942 shsC$142.11 million
03/21/2024C$9.15C$9.02
-1.42%		C$9.55C$9.0086,216 shsC$142.43 million
03/20/2024C$9.05C$9.15
+1.10%		C$9.15C$8.9843,381 shsC$144.48 million
03/19/2024C$9.12C$9.05
-0.77%		C$9.23C$9.0433,532 shsC$142.90 million
03/18/2024C$9.11C$9.12
+0.11%		C$9.36C$9.1128,554 shsC$144.01 million
03/15/2024C$9.05C$9.11
+0.66%		C$9.22C$9.0528,012 shsC$143.85 million
03/14/2024C$9.21C$9.05
-1.74%		C$9.20C$8.9443,875 shsC$144.80 million
03/13/2024C$9.29C$9.21
-0.86%		C$9.40C$9.2119,870 shsC$147.36 million
03/12/2024C$9.19C$9.29
+1.09%		C$9.80C$9.18100,588 shsC$148.64 million
03/11/2024C$8.97C$9.19
+2.45%		C$9.40C$9.0057,888 shsC$147.04 million
03/08/2024C$8.91C$8.97
+0.67%		C$9.25C$8.9057,502 shsC$143.52 million
03/07/2024C$8.32C$8.91
+7.09%		C$9.06C$8.3678,281 shsC$142.56 million
03/06/2024C$8.26C$8.32
+0.73%		C$8.42C$8.2727,609 shsC$133.12 million
03/05/2024C$8.32C$8.26
-0.72%		C$8.43C$8.2133,346 shsC$132.16 million
03/04/2024C$8.39C$8.32
-0.83%		C$8.38C$8.2037,553 shsC$133.12 million
03/01/2024C$8.30C$8.39
+1.08%		C$8.50C$8.2417,713 shsC$134.24 million
02/29/2024C$8.25C$8.30
+0.61%		C$8.51C$8.2514,432 shsC$132.80 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024C$8.55C$8.25
-3.51%		C$8.68C$8.2515,285 shsC$132 million
02/27/2024C$8.17C$8.55
+4.65%		C$8.72C$8.1628,052 shsC$136.80 million
02/26/2024C$8.55C$8.17
-4.44%		C$8.46C$8.1661,082 shsC$130.72 million
02/23/2024C$8.70C$8.55
-1.72%		C$8.69C$8.4431,286 shsC$136.80 million
02/22/2024C$9.05C$8.70
-3.87%		C$9.12C$8.6826,755 shsC$139.20 million
02/21/2024C$9.08C$9.05
-0.33%		C$9.15C$9.0317,677 shsC$144.80 million
02/20/2024C$9.25C$9.08
-1.84%		C$9.22C$9.0113,365 shsC$145.28 million
02/19/2024C$9.25C$9.25C$9.40C$9.1746,159 shsC$148 million
02/16/2024C$9.36C$9.25
-1.18%		C$9.40C$9.1746,159 shsC$148 million
02/15/2024C$9.27C$9.36
+0.97%		C$9.57C$9.1844,206 shsC$149.76 million
02/14/2024C$8.81C$9.27
+5.22%		C$9.27C$8.8539,614 shsC$148.32 million
02/13/2024C$9.16C$8.81
-3.82%		C$9.02C$8.6046,238 shsC$140.96 million
02/12/2024C$9.00C$9.16
+1.78%		C$9.22C$8.9032,657 shsC$146.56 million
02/09/2024C$8.84C$9.00
+1.81%		C$9.33C$8.8241,117 shsC$144 million
02/08/2024C$8.73C$8.84
+1.26%		C$8.94C$8.5626,601 shsC$141.44 million
02/07/2024C$8.50C$8.73
+2.71%		C$8.78C$8.2859,658 shsC$139.68 million
02/06/2024C$8.32C$8.50
+2.16%		C$8.52C$8.2243,971 shsC$136 million
02/05/2024C$8.51C$8.32
-2.23%		C$8.53C$8.2965,446 shsC$133.12 million
02/02/2024C$8.63C$8.51
-1.39%		C$8.64C$8.4535,844 shsC$136.16 million
02/01/2024C$8.74C$8.63
-1.26%		C$8.75C$8.5332,703 shsC$138.08 million
01/31/2024C$8.82C$8.74
-0.91%		C$8.91C$8.6556,533 shsC$139.84 million
01/30/2024C$9.13C$8.82
-3.40%		C$9.10C$8.7252,129 shsC$141.12 million
01/29/2024C$9.22C$9.13
-0.98%		C$9.29C$9.0937,342 shsC$146.08 million
01/26/2024C$9.34C$9.22
-1.28%		C$9.48C$9.2234,798 shsC$147.52 million
01/25/2024C$9.32C$9.34
+0.21%		C$9.57C$9.3136,840 shsC$149.44 million
01/24/2024C$9.40C$9.32
-0.85%		C$9.68C$9.3229,366 shsC$149.12 million

Related Companies:
This page (TSE:TNT.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders