Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free D.UN Stock Alerts

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

Dream Office Real Estate Investment Trst logo
C$17.94 +0.39 (+2.22%)
As of 09/18/2026 04:00 PM Eastern
Compare

Dream Office Real Estate Investment Trst Stock Price Performance

The Dream Office Real Estate Investment Trst (D.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.84%, with a year-to-date return of -1.54%. In the past month, the stock has decreased 4.98%, reflecting recent market activity.

As of the latest close, Dream Office Real Estate Investment Trst traded at C$17.94 with a market cap of C$294.90 million and volume of 11,648 shares. Five years ago, the stock traded at C$22.91, representing a 21.69% decrease over that period. At the time, it had a market cap of C$1.16 billion and a volume of 167,465 shares.

Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.22%
1 Month
Performance
-4.98%
3 Month
Performance
-0.44%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-8.84%
5 Year
Performance
-21.69%

D.UN Stock Chart for Sunday, September, 20, 2026

D.UN Chart by TradingView

Dream Office Real Estate Investment Trst Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$17.55C$17.94
+2.22%		C$18.00C$17.5911,648 shsC$294.90 million
09/17/2026C$17.43C$17.55
+0.69%		C$17.75C$17.387,206 shsC$288.49 million
09/16/2026C$17.38C$17.43
+0.29%		C$17.50C$17.316,892 shsC$286.51 million
09/15/2026C$17.20C$17.38
+1.05%		C$17.40C$17.117,192 shsC$285.69 million
09/14/2026C$17.18C$17.20
+0.12%		C$17.50C$17.204,478 shsC$282.73 million
09/11/2026C$17.12C$17.18
+0.35%		C$17.39C$17.181,200 shsC$282.41 million
09/10/2026C$17.30C$17.12
-1.04%		C$17.53C$17.1226,451 shsC$281.42 million
09/09/2026C$17.50C$17.30
-1.14%		C$17.88C$17.2620,013 shsC$284.38 million
09/08/2026C$18.33C$17.50
-4.53%		C$18.06C$17.5021,224 shsC$287.67 million
09/07/2026C$18.33C$18.33C$18.33C$17.815,252 shsC$301.31 million
09/04/2026C$17.92C$18.33
+2.29%		C$18.33C$17.815,252 shsC$301.31 million
09/03/2026C$17.78C$17.92
+0.79%		C$18.01C$17.803,910 shsC$294.57 million
09/02/2026C$17.94C$17.78
-0.89%		C$18.10C$17.7821,864 shsC$292.27 million
09/01/2026C$18.36C$17.94
-2.29%		C$18.11C$17.7522,069 shsC$294.90 million
08/31/2026C$18.38C$18.36
-0.11%		C$18.37C$18.0810,335 shsC$301.80 million
08/28/2026C$18.41C$18.38
-0.16%		C$18.45C$18.2014,539 shsC$302.63 million
08/27/2026C$18.42C$18.41
-0.05%		C$18.48C$18.2013,035 shsC$302.62 million
08/26/2026C$18.50C$18.42
-0.43%		C$18.42C$18.146,008 shsC$302.79 million
08/25/2026C$18.45C$18.50
+0.27%		C$18.50C$18.2515,500 shsC$304.10 million
08/24/2026C$18.43C$18.45
+0.11%		C$18.52C$18.136,401 shsC$303.28 million
08/21/2026C$18.88C$18.43
-2.38%		C$18.51C$18.324,977 shsC$302.95 million
08/20/2026C$19.21C$18.88
-1.72%		C$19.22C$18.259,586 shsC$310.35 million
08/19/2026C$18.67C$19.21
+2.89%		C$19.21C$18.539,727 shsC$315.77 million
Related Companies

This page (TSE:D.UN) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
What Elon Musk did in June 2024
In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...
Behind the Markets | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel