Free Trial
→ Is SpaceX really worth 1.78 Trillion? (From InvestPub) (Ad)tc pixel Free D.UN Stock Alerts

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

Dream Office Real Estate Investment Trst logo
C$18.20 +0.01 (+0.05%)
As of 02:16 PM Eastern
Compare

Dream Office Real Estate Investment Trst Stock Price Performance

The Dream Office Real Estate Investment Trst (D.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.25%, with a year-to-date return of -0.11%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, Dream Office Real Estate Investment Trst traded at C$18.19 with a market cap of C$298.24 million and volume of 23,346 shares. Five years ago, the stock traded at C$23.42, representing a 22.29% decrease over that period. At the time, it had a market cap of C$1.19 billion and a volume of 143,430 shares.

Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+4.48%
3 Month
Performance
+11.93%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+7.25%
5 Year
Performance
-22.29%

D.UN Stock Chart for Friday, June, 12, 2026

D.UN Chart by TradingView

Dream Office Real Estate Investment Trst Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026C$18.10C$18.19
+0.50%		C$18.20C$17.8523,346 shsC$298.24 million
06/10/2026C$18.20C$18.10
-0.55%		C$18.10C$17.9017,882 shsC$296.77 million
06/09/2026C$18.00C$18.20
+1.11%		C$18.21C$17.8612,821 shsC$298.41 million
06/08/2026C$18.31C$18.00
-1.69%		C$18.10C$17.5313,499 shsC$295.13 million
06/05/2026C$17.45C$18.31
+4.93%		C$18.64C$17.3675,190 shsC$300.21 million
06/04/2026C$17.01C$17.45
+2.59%		C$17.45C$17.174,300 shsC$286.11 million
06/03/2026C$17.04C$17.01
-0.18%		C$17.14C$17.006,070 shsC$278.90 million
06/02/2026C$17.12C$17.04
-0.47%		C$17.34C$17.049,056 shsC$279.39 million
06/01/2026C$17.29C$17.12
-0.98%		C$17.22C$17.026,732 shsC$280.70 million
05/29/2026C$17.71C$17.29
-2.37%		C$17.67C$17.1019,991 shsC$283.49 million
05/28/2026C$17.65C$17.71
+0.34%		C$17.92C$17.5326,418 shsC$290.37 million
05/27/2026C$17.54C$17.65
+0.63%		C$17.80C$17.5013,440 shsC$289.39 million
05/26/2026C$17.58C$17.54
-0.23%		C$17.61C$17.2533,742 shsC$287.59 million
05/25/2026C$17.75C$17.58
-0.96%		C$17.75C$17.5810,057 shsC$288.24 million
05/22/2026C$17.93C$17.75
-1.00%		C$17.89C$17.5544,689 shsC$291.03 million
05/21/2026C$17.54C$17.93
+2.22%		C$17.93C$17.3323,982 shsC$293.98 million
05/20/2026C$17.34C$17.54
+1.15%		C$17.61C$17.3210,459 shsC$287.59 million
05/19/2026C$17.12C$17.34
+1.29%		C$17.42C$16.9923,549 shsC$284.31 million
05/18/2026C$17.12C$17.12C$17.52C$17.1215,746 shsC$280.70 million
05/15/2026C$17.46C$17.12
-1.95%		C$17.52C$17.1215,746 shsC$280.68 million
05/14/2026C$17.28C$17.46
+1.04%		C$17.50C$17.1416,598 shsC$286.26 million
05/13/2026C$17.42C$17.28
-0.80%		C$17.55C$17.0022,253 shsC$283.31 million
05/12/2026C$17.60C$17.42
-1.02%		C$17.73C$17.2820,767 shsC$288.55 million
05/11/2026C$17.23C$17.60
+2.15%		C$17.76C$17.3054,444 shsC$288.55 million
Related Companies

This page (TSE:D.UN) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into plastics, metals, fuels, and textiles, link...
Smallcaps Daily | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings, Inc. (NASDAQ: VWAV) is developing a full-stack defense technology platform that integrate...
Equiscreen | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Forbes calls this a "golden era" for retirement income
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
SpaceX goes public at $1.75 trillion - here's the smarter play
SpaceX is expected to go public at a $1.75 trillion valuation. For investors to see a 10x return, the company ...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel