Free Trial

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

Dream Office Real Estate Investment Trst logo
C$16.48 +0.10 (+0.61%)
As of 07/11/2025 03:59 PM Eastern

Dream Office Real Estate Investment Trst Stock Price Performance

The Dream Office Real Estate Investment Trst (D.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.04%, with a year-to-date return of -7.73%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Dream Office Real Estate Investment Trst traded at C$16.48 with a market cap of C$269.28 million and volume of 6,016 shares. Five years ago, the stock traded at C$19.93, representing a 17.31% decrease over that period. At the time, it had a market cap of C$1.12 billion and a volume of 232,208 shares.

Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
-2.89%
3 Month
Performance
+6.53%
Year-To-Date
Performance
-7.73%
1 Year
Performance
-8.04%
5 Year
Performance
-17.31%

D.UN Stock Chart for Saturday, July, 12, 2025

Dream Office Real Estate Investment Trst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$16.38C$16.48
+0.61%
C$16.48C$16.226,016 shsC$269.28 million
07/10/2025C$16.59C$16.38
-1.27%
C$16.49C$16.137,388 shsC$267.65 million
07/09/2025C$16.11C$16.59
+2.98%
C$16.60C$16.2519,079 shsC$271.08 million
07/08/2025C$16.35C$16.11
-1.47%
C$16.49C$16.106,545 shsC$263.24 million
07/07/2025C$16.57C$16.35
-1.33%
C$16.62C$16.1517,114 shsC$267.16 million
07/04/2025C$16.43C$16.57
+0.85%
C$16.75C$16.483,531 shsC$270.75 million
07/03/2025C$16.82C$16.43
-2.32%
C$16.85C$16.219,283 shsC$268.47 million
07/02/2025C$16.27C$16.82
+3.38%
C$16.86C$16.2019,995 shsC$274.84 million
07/01/2025C$16.27C$16.27C$16.42C$16.207,289 shsC$265.85 million
06/30/2025C$16.23C$16.27
+0.25%
C$16.42C$16.207,289 shsC$265.85 million
06/27/2025C$15.82C$16.23
+2.59%
C$16.34C$16.0026,427 shsC$265.20 million
06/26/2025C$15.36C$15.82
+2.99%
C$15.95C$15.44124,212 shsC$258.50 million
06/25/2025C$15.71C$15.36
-2.23%
C$15.91C$15.3196,333 shsC$250.98 million
06/24/2025C$15.99C$15.71
-1.75%
C$16.19C$15.7138,908 shsC$256.70 million
06/23/2025C$16.40C$15.99
-2.50%
C$16.56C$15.86125,269 shsC$261.28 million
06/20/2025C$16.08C$16.40
+1.99%
C$16.49C$16.0732,207 shsC$267.98 million
06/19/2025C$15.77C$16.08
+1.97%
C$16.08C$15.821,043 shsC$262.75 million
06/18/2025C$15.90C$15.77
-0.82%
C$16.24C$15.7740,141 shsC$257.68 million
06/17/2025C$16.26C$15.90
-2.21%
C$16.10C$15.6917,699 shsC$259.81 million
06/16/2025C$15.94C$16.26
+2.01%
C$16.30C$15.7530,570 shsC$265.69 million
06/13/2025C$16.97C$15.94
-6.07%
C$16.76C$15.6559,396 shsC$260.46 million
06/12/2025C$16.54C$16.97
+2.60%
C$17.00C$16.5518,708 shsC$277.29 million
06/11/2025C$16.64C$16.54
-0.60%
C$16.83C$16.507,537 shsC$270.26 million

This page (TSE:D.UN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners