S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Biden’s $374B Giveaway Into This Sector (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free D.UN Stock Alerts
C$17.94
+0.53 (+3.04%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Dream Office Real Estate Investment Trst Stock Price Performance

5 Day
Performance
-10.61%
1 Month
Performance
+12.83%
3 Month
Performance
+65.35%
6 Month
Performance
+102.48%
Year-To-Date
Performance
+71.18%
1 Year
Performance
+31.62%
Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

D.UN Stock Chart for Thursday, April, 18, 2024

D.UN Chart by TradingView

Dream Office Real Estate Investment Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$17.41C$17.94
+3.04%		C$18.54C$17.4746,603 shsC$292.60 million
04/17/2024C$17.45C$17.41
-0.23%		C$17.82C$17.1164,322 shsC$283.96 million
04/16/2024C$18.07C$17.45
-3.43%		C$18.22C$17.4278,630 shsC$284.61 million
04/15/2024C$20.07C$18.07
-9.97%		C$19.65C$18.0674,963 shsC$294.72 million
04/12/2024C$21.45C$20.07
-6.43%		C$21.50C$19.9030,782 shsC$327.34 million
04/11/2024C$22.14C$21.45
-3.12%		C$22.40C$21.35100,758 shsC$349.85 million
04/10/2024C$21.17C$22.14
+4.58%		C$22.14C$19.34190,479 shsC$361.10 million
04/09/2024C$19.54C$21.17
+8.34%		C$21.59C$19.35127,370 shsC$345.28 million
04/08/2024C$19.28C$19.54
+1.35%		C$19.74C$18.6176,633 shsC$318.70 million
04/05/2024C$17.01C$19.28
+13.35%		C$19.39C$17.15259,161 shsC$314.46 million
04/04/2024C$16.63C$17.01
+2.29%		C$17.36C$16.4656,515 shsC$277.43 million
04/03/2024C$16.18C$16.63
+2.78%		C$16.63C$16.24242,398 shsC$271.24 million
04/02/2024C$16.20C$16.18
-0.12%		C$16.42C$16.1058,314 shsC$263.90 million
04/01/2024C$16.25C$16.20
-0.31%		C$16.23C$15.8845,881 shsC$264.22 million
03/29/2024C$16.25C$16.25C$16.25C$16.1180,110 shsC$265.04 million
03/28/2024C$16.15C$16.25
+0.62%		C$16.25C$16.1180,170 shsC$265.04 million
03/27/2024C$16.00C$16.15
+0.94%		C$16.47C$16.00231,408 shsC$263.41 million
03/26/2024C$15.82C$16.00
+1.14%		C$16.08C$15.8347,855 shsC$260.96 million
03/25/2024C$15.80C$15.82
+0.13%		C$16.00C$15.7024,766 shsC$258.02 million
03/22/2024C$15.88C$15.80
-0.50%		C$16.00C$15.7851,068 shsC$257.70 million
03/21/2024C$15.75C$15.88
+0.83%		C$16.00C$15.8019,811 shsC$259.00 million
03/20/2024C$15.35C$15.75
+2.61%		C$16.16C$15.3144,388 shsC$256.88 million
03/19/2024C$15.90C$15.35
-3.46%		C$15.91C$15.3531,149 shsC$250.36 million
03/18/2024C$16.11C$15.90
-1.30%		C$16.11C$15.8588,584 shsC$259.33 million
03/15/2024C$15.88C$16.11
+1.45%		C$16.21C$15.73174,788 shsC$525.67 million
03/14/2024C$15.87C$15.88
+0.06%		C$15.88C$15.6438,070 shsC$518.16 million
03/13/2024C$15.86C$15.87
+0.06%		C$15.90C$15.6436,650 shsC$517.84 million
03/12/2024C$15.50C$15.86
+2.32%		C$15.91C$15.2040,756 shsC$517.51 million
03/11/2024C$15.40C$15.50
+0.65%		C$15.51C$15.2150,698 shsC$505.77 million
03/08/2024C$15.40C$15.40C$15.62C$15.15199,787 shsC$502.50 million
03/07/2024C$15.30C$15.40
+0.65%		C$15.52C$15.3140,362 shsC$502.50 million
03/06/2024C$15.34C$15.30
-0.26%		C$15.41C$15.1165,154 shsC$499.24 million
03/05/2024C$15.52C$15.34
-1.16%		C$15.50C$15.1746,860 shsC$500.54 million
03/04/2024C$15.73C$15.52
-1.34%		C$15.74C$15.2045,291 shsC$506.42 million
03/01/2024C$15.00C$15.73
+4.87%		C$16.02C$14.9080,174 shsC$513.27 million
02/29/2024C$15.75C$15.00
-4.76%		C$15.74C$15.0075,778 shsC$489.45 million
02/28/2024C$16.30C$15.75
-3.37%		C$16.25C$15.6854,388 shsC$513.92 million
02/27/2024C$8.14C$16.30
+100.25%		C$16.50C$16.0159,744 shsC$531.87 million
02/26/2024C$8.14C$8.14C$8.24C$7.99113,442 shsC$265.61 million
02/23/2024C$8.06C$8.14
+0.99%		C$8.20C$8.0072,593 shsC$265.53 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024C$8.27C$8.06
-2.54%		C$8.30C$7.94157,990 shsC$262.92 million
02/21/2024C$8.46C$8.27
-2.25%		C$8.54C$8.1971,766 shsC$269.77 million
02/20/2024C$8.02C$8.46
+5.49%		C$8.51C$8.00230,103 shsC$275.97 million
02/19/2024C$8.02C$8.02C$8.22C$7.64718,397 shsC$261.61 million
02/16/2024C$9.10C$8.02
-11.87%		C$8.22C$7.64718,327 shsC$261.61 million
02/15/2024C$8.95C$9.10
+1.68%		C$9.29C$9.04149,083 shsC$296.84 million
02/14/2024C$8.85C$8.95
+1.13%		C$9.07C$8.8196,068 shsC$291.95 million
02/13/2024C$10.14C$8.85
-12.72%		C$10.02C$8.77390,367 shsC$288.69 million
02/12/2024C$10.22C$10.14
-0.78%		C$10.30C$10.1139,559 shsC$330.77 million
02/09/2024C$10.19C$10.22
+0.29%		C$10.28C$10.0340,420 shsC$333.38 million
02/08/2024C$9.97C$10.19
+2.21%		C$10.29C$9.9134,907 shsC$332.40 million
02/07/2024C$10.00C$9.97
-0.30%		C$10.07C$9.8993,543 shsC$325.22 million
02/06/2024C$10.04C$10.00
-0.40%		C$10.15C$9.9545,742 shsC$326.20 million
02/05/2024C$10.23C$10.04
-1.86%		C$10.24C$10.0092,678 shsC$327.51 million
02/02/2024C$10.37C$10.23
-1.35%		C$10.51C$10.2186,861 shsC$333.70 million
02/01/2024C$10.84C$10.37
-4.34%		C$10.84C$10.20194,927 shsC$338.27 million
01/31/2024C$11.05C$10.84
-1.90%		C$11.02C$10.8475,181 shsC$353.60 million
01/30/2024C$11.08C$11.05
-0.27%		C$11.09C$10.9220,558 shsC$360.45 million
01/29/2024C$11.07C$11.08
+0.09%		C$11.10C$10.8477,356 shsC$361.43 million
01/26/2024C$11.03C$11.07
+0.36%		C$11.10C$10.9241,628 shsC$361.10 million
01/25/2024C$10.96C$11.03
+0.64%		C$11.09C$10.8447,755 shsC$359.80 million
01/24/2024C$11.15C$10.96
-1.70%		C$11.15C$10.8866,389 shsC$357.52 million
01/23/2024C$11.08C$11.15
+0.63%		C$11.15C$10.9353,242 shsC$363.71 million
01/22/2024C$10.99C$11.08
+0.82%		C$11.20C$10.9859,099 shsC$361.43 million
01/19/2024C$10.85C$10.99
+1.29%		C$11.06C$10.7157,424 shsC$358.49 million
01/18/2024C$11.02C$10.85
-1.54%		C$11.08C$10.8365,179 shsC$353.93 million
01/17/2024C$11.25C$11.02
-2.04%		C$11.32C$10.9887,236 shsC$359.47 million

Related Companies:
This page (TSE:D.UN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends