Free Trial
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free D.UN Stock Alerts

Dream Office Real Estate Investment Trst (D.UN) Stock Chart & Stock Price History

Dream Office Real Estate Investment Trst logo
C$16.29 +0.18 (+1.12%)
As of 10/9/2026 04:00 PM Eastern
Compare

Dream Office Real Estate Investment Trst Stock Price Performance

The Dream Office Real Estate Investment Trst (D.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.24%, with a year-to-date return of -10.59%. In the past month, the stock has decreased 4.85%, reflecting recent market activity.

As of the latest close, Dream Office Real Estate Investment Trst traded at C$16.29 with a market cap of C$267.78 million and volume of 2,470 shares. Five years ago, the stock traded at C$23.75, representing a 31.41% decrease over that period. At the time, it had a market cap of C$1.20 billion and a volume of 62,816 shares.

Receive D.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Office Real Estate Investment Trst and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.93%
1 Month
Performance
-4.85%
3 Month
Performance
-14.08%
Year-To-Date
Performance
-10.59%
1 Year
Performance
-15.24%
5 Year
Performance
-31.41%

D.UN Stock Chart for Saturday, October, 10, 2026

D.UN Chart by TradingView

Dream Office Real Estate Investment Trst Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$16.11C$16.29
+1.12%		C$16.52C$16.252,470 shsC$267.78 million
10/08/2026C$16.09C$16.11
+0.12%		C$16.30C$16.017,356 shsC$264.82 million
10/07/2026C$15.94C$16.09
+0.94%		C$16.10C$15.9016,507 shsC$264.49 million
10/06/2026C$16.14C$15.94
-1.24%		C$16.15C$15.8024,525 shsC$262.02 million
10/05/2026C$17.06C$16.14
-5.39%		C$17.02C$16.0632,943 shsC$265.31 million
10/02/2026C$17.08C$17.06
-0.12%		C$17.07C$17.0011,070 shsC$280.43 million
10/01/2026C$17.05C$17.08
+0.18%		C$17.23C$17.0021,701 shsC$280.76 million
09/30/2026C$17.16C$17.05
-0.64%		C$17.23C$17.0510,718 shsC$280.27 million
09/29/2026C$17.20C$17.16
-0.23%		C$17.26C$17.106,301 shsC$282.08 million
09/28/2026C$17.44C$17.20
-1.38%		C$17.39C$17.079,129 shsC$282.73 million
09/25/2026C$17.15C$17.44
+1.69%		C$17.44C$17.0019,354 shsC$286.68 million
09/24/2026C$17.14C$17.15
+0.06%		C$17.23C$17.0011,428 shsC$281.91 million
09/23/2026C$17.75C$17.14
-3.44%		C$17.83C$17.1418,813 shsC$281.75 million
09/22/2026C$17.78C$17.75
-0.17%		C$17.88C$17.756,223 shsC$291.77 million
09/21/2026C$17.94C$17.78
-0.89%		C$17.84C$17.559,489 shsC$292.27 million
09/18/2026C$17.55C$17.94
+2.22%		C$18.00C$17.5911,648 shsC$294.90 million
09/17/2026C$17.43C$17.55
+0.69%		C$17.75C$17.387,206 shsC$288.49 million
09/16/2026C$17.38C$17.43
+0.29%		C$17.50C$17.316,892 shsC$286.51 million
09/15/2026C$17.20C$17.38
+1.05%		C$17.40C$17.117,192 shsC$285.69 million
09/14/2026C$17.18C$17.20
+0.12%		C$17.50C$17.204,478 shsC$282.73 million
09/11/2026C$17.12C$17.18
+0.35%		C$17.39C$17.181,200 shsC$282.41 million
09/10/2026C$17.30C$17.12
-1.04%		C$17.53C$17.1226,451 shsC$281.42 million
Related Companies

This page (TSE:D.UN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel