Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free APR.UN Stock Alerts

Automotive Properties Real Est Invt TR (APR.UN) Stock Chart & Stock Price History

Automotive Properties Real Est Invt TR logo
C$12.10 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern
Compare

Automotive Properties Real Est Invt TR Stock Price Performance

The Automotive Properties Real Est Invt TR (APR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.50%, with a year-to-date return of 9.90%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Automotive Properties Real Est Invt TR traded at C$12.10 with a market cap of C$657.16 million and volume of 46,609 shares. Five years ago, the stock traded at C$12.23, representing a 1.06% decrease over that period. At the time, it had a market cap of C$477.78 million and a volume of 109,608 shares.

Receive APR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Automotive Properties Real Est Invt TR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+3.15%
3 Month
Performance
+5.58%
Year-To-Date
Performance
+9.90%
1 Year
Performance
+9.50%
5 Year
Performance
-1.06%

APR.UN Stock Chart for Monday, June, 15, 2026

APR.UN Chart by TradingView

Automotive Properties Real Est Invt TR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$12.10C$12.10C$12.22C$12.0646,609 shsC$657.16 million
06/11/2026C$12.06C$12.10
+0.33%		C$12.18C$12.0422,047 shsC$657.16 million
06/10/2026C$12.05C$12.06
+0.08%		C$12.11C$12.0033,347 shsC$654.99 million
06/09/2026C$11.96C$12.05
+0.75%		C$12.16C$11.9523,931 shsC$654.45 million
06/08/2026C$11.87C$11.96
+0.76%		C$12.02C$11.9030,430 shsC$649.56 million
06/05/2026C$11.95C$11.87
-0.67%		C$12.01C$11.8727,623 shsC$644.67 million
06/04/2026C$12.01C$11.95
-0.50%		C$12.12C$11.9518,068 shsC$649.02 million
06/03/2026C$12.09C$12.01
-0.66%		C$12.11C$12.0010,720 shsC$652.28 million
06/02/2026C$11.98C$12.09
+0.92%		C$12.17C$11.9626,941 shsC$656.62 million
06/01/2026C$12.04C$11.98
-0.50%		C$12.04C$11.9152,137 shsC$650.65 million
05/29/2026C$12.23C$12.04
-1.55%		C$12.23C$11.9724,453 shsC$653.90 million
05/28/2026C$12.20C$12.23
+0.25%		C$12.28C$12.1533,897 shsC$664.22 million
05/27/2026C$12.37C$12.20
-1.37%		C$12.38C$12.1352,979 shsC$662.59 million
05/26/2026C$12.32C$12.37
+0.41%		C$12.42C$12.2431,175 shsC$671.83 million
05/25/2026C$12.32C$12.32C$12.49C$12.3135,075 shsC$669.11 million
05/22/2026C$12.29C$12.32
+0.24%		C$12.38C$12.2240,508 shsC$669.11 million
05/21/2026C$12.14C$12.29
+1.24%		C$12.36C$12.0542,764 shsC$677.73 million
05/20/2026C$11.74C$12.14
+3.41%		C$12.22C$11.75135,902 shsC$669.46 million
05/19/2026C$11.73C$11.74
+0.09%		C$11.86C$11.6951,561 shsC$647.40 million
05/18/2026C$11.73C$11.73C$11.82C$11.5741,980 shsC$646.85 million
05/15/2026C$11.75C$11.73
-0.17%		C$11.82C$11.5741,980 shsC$646.85 million
05/14/2026C$11.50C$11.75
+2.17%		C$11.82C$11.41102,509 shsC$647.95 million
Related Companies

This page (TSE:APR.UN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel