Free Trial

Automotive Properties Real Est Invt TR (APR.UN) Stock Chart & Stock Price History

Automotive Properties Real Est Invt TR logo
C$11.45 -0.01 (-0.09%)
As of 07/11/2025 03:15 PM Eastern

Automotive Properties Real Est Invt TR Stock Price Performance

The Automotive Properties Real Est Invt TR (APR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.96%, with a year-to-date return of 5.14%. In the past month, the stock has increased 3.62%, reflecting recent market activity.

As of the latest close, Automotive Properties Real Est Invt TR traded at C$11.45 with a market cap of C$561.62 million and volume of 7,742 shares. Five years ago, the stock traded at C$9.36, representing a 22.33% increase over that period. At the time, it had a market cap of C$352.85 million and a volume of 87,950 shares.

Receive APR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Automotive Properties Real Est Invt TR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.17%
1 Month
Performance
+3.62%
3 Month
Performance
+18.04%
Year-To-Date
Performance
+5.14%
1 Year
Performance
+14.96%
5 Year
Performance
+22.33%

APR.UN Stock Chart for Monday, July, 14, 2025

Automotive Properties Real Est Invt TR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$11.46C$11.45
-0.09%
C$11.46C$11.407,742 shsC$561.62 million
07/10/2025C$11.47C$11.46
-0.09%
C$11.52C$11.4410,544 shsC$562.11 million
07/09/2025C$11.42C$11.47
+0.44%
C$11.48C$11.429,505 shsC$562.60 million
07/08/2025C$11.48C$11.42
-0.52%
C$11.46C$11.3222,533 shsC$560.15 million
07/07/2025C$11.52C$11.48
-0.35%
C$11.52C$11.377,902 shsC$563.09 million
07/04/2025C$11.32C$11.52
+1.77%
C$11.52C$11.329,430 shsC$565.06 million
07/03/2025C$11.35C$11.32
-0.26%
C$11.39C$11.3211,109 shsC$555.25 million
07/02/2025C$11.52C$11.35
-1.48%
C$11.50C$11.2519,795 shsC$556.72 million
07/01/2025C$11.52C$11.52C$11.63C$11.5212,184 shsC$565.06 million
06/30/2025C$11.60C$11.52
-0.69%
C$11.63C$11.5212,184 shsC$565.06 million
06/27/2025C$11.48C$11.60
+1.05%
C$11.65C$11.4019,025 shsC$568.98 million
06/26/2025C$11.36C$11.48
+1.06%
C$11.48C$11.3044,950 shsC$563.09 million
06/25/2025C$11.39C$11.36
-0.26%
C$11.45C$11.3313,885 shsC$557.21 million
06/24/2025C$11.36C$11.39
+0.26%
C$11.43C$11.349,482 shsC$558.68 million
06/23/2025C$11.22C$11.36
+1.25%
C$11.36C$11.2321,162 shsC$557.21 million
06/20/2025C$11.20C$11.22
+0.18%
C$11.28C$11.1523,569 shsC$550.34 million
06/19/2025C$11.24C$11.20
-0.36%
C$11.22C$11.107,416 shsC$549.36 million
06/18/2025C$11.19C$11.24
+0.45%
C$11.25C$11.187,240 shsC$551.32 million
06/17/2025C$11.10C$11.19
+0.81%
C$11.19C$11.0614,260 shsC$548.87 million
06/16/2025C$11.05C$11.10
+0.45%
C$11.16C$11.079,195 shsC$544.46 million
06/13/2025C$11.23C$11.05
-1.60%
C$11.23C$11.059,954 shsC$542.00 million

This page (TSE:APR.UN) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners