TSE:APR.UN Automotive Properties Real Est Invt TR (APR.UN) Stock Chart & Stock Price History C$10.37 -0.08 (-0.77%) (As of 10/2/2023 ET) Add Compare Share Share Today's RangeC$10.19▼C$10.5250-Day RangeC$10.23▼C$11.9652-Week RangeC$10.14▼C$13.59Volume50,517 shsAverage Volume21,469 shsMarket CapitalizationC$412.00 millionP/E Ratio6.96Dividend Yield7.71%Price TargetC$12.62 ChartProfileAnalyst RatingsChartCompetitorsDividendHeadlinesSocial MediaProfileAnalyst RatingsChartCompetitorsDividendHeadlinesSocial Media Automotive Properties Real Est Invt TR Stock Price Performance5 Day Performance+1.37%1 Month Performance-1.24%3 Month Performance-9.75%6 Month Performance-10.14%Year-To-Date Performance-20.05%1 Year Performance-21.74% Receive APR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Automotive Properties Real Est Invt TR and its competitors with MarketBeat's FREE daily newsletter Email Address APR.UN Stock Chart for Monday, October, 2, 2023 APR.UN Chart by TradingView Automotive Properties Real Est Invt TR Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2023C$10.45C$10.37-0.77%C$10.52C$10.1950,517 shsC$412 million09/29/2023C$10.24C$10.45+2.05%C$10.50C$10.2149,724 shsC$415.18 million09/28/2023C$10.23C$10.24+0.10%C$10.40C$10.1726,817 shsC$406.84 million09/27/2023C$10.23C$10.23C$10.25C$10.1417,624 shsC$406.44 million09/26/2023C$10.40C$10.23-1.63%C$10.42C$10.1727,674 shsC$406.44 million09/25/2023C$10.67C$10.40-2.53%C$10.65C$10.4014,901 shsC$413.19 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/22/2023C$10.40C$10.67+2.60%C$10.70C$10.3719,881 shsC$423.92 million09/21/2023C$10.49C$10.40-0.86%C$10.50C$10.3331,325 shsC$413.19 million09/20/2023C$10.37C$10.49+1.16%C$10.50C$10.3811,397 shsC$416.77 million09/19/2023C$10.32C$10.37+0.48%C$10.44C$10.3018,257 shsC$412 million09/18/2023C$10.36C$10.32-0.39%C$10.36C$10.1436,491 shsC$410.01 million09/15/2023C$10.48C$10.36-1.15%C$10.61C$10.34186,888 shsC$411.60 million09/14/2023C$10.52C$10.48-0.38%C$10.57C$10.4126,569 shsC$416.37 million09/13/2023C$10.49C$10.52+0.29%C$10.62C$10.4516,659 shsC$417.96 million09/12/2023C$10.53C$10.49-0.38%C$10.59C$10.4420,636 shsC$416.77 million09/11/2023C$10.40C$10.53+1.25%C$10.58C$10.4313,198 shsC$418.36 million09/08/2023C$10.36C$10.40+0.39%C$10.42C$10.3124,388 shsC$413.19 million09/07/2023C$10.38C$10.36-0.19%C$10.37C$10.2324,208 shsC$411.60 million09/06/2023C$10.36C$10.38+0.19%C$10.38C$10.2025,124 shsC$412.40 million09/05/2023C$10.50C$10.36-1.33%C$10.47C$10.3519,527 shsC$411.60 million09/04/2023C$10.50C$10.50C$10.55C$10.3632,305 shsC$417.17 million09/01/2023C$10.42C$10.50+0.77%C$10.55C$10.3632,305 shsC$417.17 million08/31/2023C$10.69C$10.42-2.53%C$10.68C$10.4020,399 shsC$413.99 million08/30/2023C$10.73C$10.69-0.37%C$10.81C$10.6323,074 shsC$424.71 million08/29/2023C$10.95C$10.73-2.01%C$10.95C$10.7332,603 shsC$426.30 million08/28/2023C$10.95C$10.95C$10.95C$10.9027,900 shsC$435.04 million08/25/2023C$10.95C$10.95C$10.95C$10.8721,396 shsC$435.04 million08/24/2023C$10.99C$10.95-0.36%C$11.00C$10.9413,890 shsC$435.04 million08/23/2023C$11.02C$10.99-0.27%C$11.05C$10.9121,928 shsC$436.63 million08/22/2023C$11.15C$11.02-1.17%C$11.15C$11.0016,211 shsC$437.83 million08/21/2023C$11.40C$11.15-2.19%C$11.31C$11.0528,155 shsC$442.99 million08/18/2023C$11.52C$11.40-1.04%C$11.54C$11.3213,247 shsC$452.92 million08/17/2023C$11.45C$11.52+0.61%C$11.71C$11.484,542 shsC$457.69 million08/16/2023C$11.77C$11.45-2.72%C$11.76C$11.4421,150 shsC$454.91 million08/15/2023C$11.83C$11.77-0.51%C$11.83C$11.727,727 shsC$467.62 million08/14/2023C$11.60C$11.83+1.98%C$11.87C$11.6410,904 shsC$470.01 million08/11/2023C$11.66C$11.60-0.51%C$11.66C$11.5612,822 shsC$460.87 million08/10/2023C$11.72C$11.66-0.51%C$11.69C$11.643,204 shsC$463.25 million08/09/2023C$11.75C$11.72-0.26%C$11.78C$11.666,524 shsC$465.64 million08/08/2023C$11.90C$11.75-1.26%C$11.85C$11.757,002 shsC$466.83 million08/07/2023C$11.90C$11.90C$11.95C$11.8710,505 shsC$472.79 million08/04/2023C$11.87C$11.90+0.25%C$11.95C$11.8710,505 shsC$472.79 million08/03/2023C$11.92C$11.87-0.42%C$11.94C$11.867,094 shsC$471.60 million08/02/2023C$11.96C$11.92-0.33%C$12.00C$11.9013,801 shsC$473.58 million08/01/2023C$11.74C$11.96+1.87%C$12.00C$11.6216,940 shsC$475.17 million07/31/2023C$11.59C$11.74+1.29%C$11.78C$11.6017,467 shsC$466.43 million07/28/2023C$11.64C$11.59-0.43%C$11.62C$11.3913,587 shsC$460.47 million07/27/2023C$11.88C$11.64-2.02%C$11.84C$11.6022,437 shsC$462.46 million07/26/2023C$11.91C$11.88-0.25%C$11.94C$11.8312,425 shsC$471.99 million07/25/2023C$11.94C$11.91-0.25%C$11.91C$11.8017,304 shsC$473.18 million07/24/2023C$11.77C$11.94+1.44%C$11.99C$11.7920,517 shsC$474.38 million07/21/2023C$11.84C$11.77-0.59%C$11.88C$11.728,720 shsC$467.62 million07/20/2023C$11.76C$11.84+0.68%C$11.88C$11.729,308 shsC$470.40 million07/19/2023C$11.67C$11.76+0.77%C$11.81C$11.7313,355 shsC$467.23 million07/18/2023C$11.71C$11.67-0.34%C$11.77C$11.6132,013 shsC$463.65 million07/17/2023C$11.58C$11.71+1.12%C$11.85C$11.5043,444 shsC$465.24 million07/14/2023C$11.60C$11.58-0.17%C$11.63C$11.557,042 shsC$460.07 million07/13/2023C$11.62C$11.60-0.17%C$11.68C$11.589,848 shsC$460.87 million07/12/2023C$11.57C$11.62+0.43%C$11.65C$11.428,483 shsC$461.66 million07/11/2023C$11.44C$11.57+1.14%C$11.57C$11.368,807 shsC$459.68 million07/10/2023C$11.38C$11.44+0.53%C$11.46C$11.2810,738 shsC$454.51 million07/07/2023C$11.42C$11.38-0.35%C$11.49C$11.358,525 shsC$452.13 million07/06/2023C$11.53C$11.42-0.95%C$11.42C$11.289,099 shsC$453.72 million07/05/2023C$11.63C$11.53-0.86%C$11.70C$11.489,552 shsC$458.09 million07/04/2023C$11.49C$11.63+1.22%C$11.63C$11.476,959 shsC$462.06 million07/03/2023C$11.49C$11.49C$11.57C$11.3522,113 shsC$456.50 million Related Companies: MRT.UN Stock Price Chart DRA.UN Stock Price Chart BTB.UN Stock Price Chart TNT.UN Stock Price Chart PRV.UN Stock Price Chart FRO.UN Stock Price Chart AX.UN Stock Price Chart CRR.UN Stock Price Chart PLZ.UN Stock Price Chart SRT.UN Stock Price Chart Receive APR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Automotive Properties Real Est Invt TR and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:APR.UN) was last updated on 10/2/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Automotive Properties Real Est Invt TR Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.