QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
TSE:APR.UN

Automotive Properties Real Est Invt TR (APR.UN) Stock Chart & Stock Price History

C$10.37
-0.08 (-0.77%)
(As of 10/2/2023 ET)
Compare
Today's Range
C$10.19
▼
C$10.52
50-Day Range
C$10.23
▼
C$11.96
52-Week Range
C$10.14
▼
C$13.59
Volume
50,517 shs
Average Volume
21,469 shs
Market Capitalization
C$412.00 million
P/E Ratio
6.96
Dividend Yield
7.71%
Price Target
C$12.62
ProfileAnalyst RatingsChartCompetitorsDividendHeadlinesSocial Media

Automotive Properties Real Est Invt TR Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-1.24%
3 Month
Performance
-9.75%
6 Month
Performance
-10.14%
Year-To-Date
Performance
-20.05%
1 Year
Performance
-21.74%
Receive APR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Automotive Properties Real Est Invt TR and its competitors with MarketBeat's FREE daily newsletter


APR.UN Stock Chart for Monday, October, 2, 2023

APR.UN Chart by TradingView

Automotive Properties Real Est Invt TR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$10.45C$10.37
-0.77%		C$10.52C$10.1950,517 shsC$412 million
09/29/2023C$10.24C$10.45
+2.05%		C$10.50C$10.2149,724 shsC$415.18 million
09/28/2023C$10.23C$10.24
+0.10%		C$10.40C$10.1726,817 shsC$406.84 million
09/27/2023C$10.23C$10.23C$10.25C$10.1417,624 shsC$406.44 million
09/26/2023C$10.40C$10.23
-1.63%		C$10.42C$10.1727,674 shsC$406.44 million
09/25/2023C$10.67C$10.40
-2.53%		C$10.65C$10.4014,901 shsC$413.19 million
09/22/2023C$10.40C$10.67
+2.60%		C$10.70C$10.3719,881 shsC$423.92 million
09/21/2023C$10.49C$10.40
-0.86%		C$10.50C$10.3331,325 shsC$413.19 million
09/20/2023C$10.37C$10.49
+1.16%		C$10.50C$10.3811,397 shsC$416.77 million
09/19/2023C$10.32C$10.37
+0.48%		C$10.44C$10.3018,257 shsC$412 million
09/18/2023C$10.36C$10.32
-0.39%		C$10.36C$10.1436,491 shsC$410.01 million
09/15/2023C$10.48C$10.36
-1.15%		C$10.61C$10.34186,888 shsC$411.60 million
09/14/2023C$10.52C$10.48
-0.38%		C$10.57C$10.4126,569 shsC$416.37 million
09/13/2023C$10.49C$10.52
+0.29%		C$10.62C$10.4516,659 shsC$417.96 million
09/12/2023C$10.53C$10.49
-0.38%		C$10.59C$10.4420,636 shsC$416.77 million
09/11/2023C$10.40C$10.53
+1.25%		C$10.58C$10.4313,198 shsC$418.36 million
09/08/2023C$10.36C$10.40
+0.39%		C$10.42C$10.3124,388 shsC$413.19 million
09/07/2023C$10.38C$10.36
-0.19%		C$10.37C$10.2324,208 shsC$411.60 million
09/06/2023C$10.36C$10.38
+0.19%		C$10.38C$10.2025,124 shsC$412.40 million
09/05/2023C$10.50C$10.36
-1.33%		C$10.47C$10.3519,527 shsC$411.60 million
09/04/2023C$10.50C$10.50C$10.55C$10.3632,305 shsC$417.17 million
09/01/2023C$10.42C$10.50
+0.77%		C$10.55C$10.3632,305 shsC$417.17 million
08/31/2023C$10.69C$10.42
-2.53%		C$10.68C$10.4020,399 shsC$413.99 million
08/30/2023C$10.73C$10.69
-0.37%		C$10.81C$10.6323,074 shsC$424.71 million
08/29/2023C$10.95C$10.73
-2.01%		C$10.95C$10.7332,603 shsC$426.30 million
08/28/2023C$10.95C$10.95C$10.95C$10.9027,900 shsC$435.04 million
08/25/2023C$10.95C$10.95C$10.95C$10.8721,396 shsC$435.04 million
08/24/2023C$10.99C$10.95
-0.36%		C$11.00C$10.9413,890 shsC$435.04 million
08/23/2023C$11.02C$10.99
-0.27%		C$11.05C$10.9121,928 shsC$436.63 million
08/22/2023C$11.15C$11.02
-1.17%		C$11.15C$11.0016,211 shsC$437.83 million
08/21/2023C$11.40C$11.15
-2.19%		C$11.31C$11.0528,155 shsC$442.99 million
08/18/2023C$11.52C$11.40
-1.04%		C$11.54C$11.3213,247 shsC$452.92 million
08/17/2023C$11.45C$11.52
+0.61%		C$11.71C$11.484,542 shsC$457.69 million
08/16/2023C$11.77C$11.45
-2.72%		C$11.76C$11.4421,150 shsC$454.91 million
08/15/2023C$11.83C$11.77
-0.51%		C$11.83C$11.727,727 shsC$467.62 million
08/14/2023C$11.60C$11.83
+1.98%		C$11.87C$11.6410,904 shsC$470.01 million
08/11/2023C$11.66C$11.60
-0.51%		C$11.66C$11.5612,822 shsC$460.87 million
08/10/2023C$11.72C$11.66
-0.51%		C$11.69C$11.643,204 shsC$463.25 million
08/09/2023C$11.75C$11.72
-0.26%		C$11.78C$11.666,524 shsC$465.64 million
08/08/2023C$11.90C$11.75
-1.26%		C$11.85C$11.757,002 shsC$466.83 million
08/07/2023C$11.90C$11.90C$11.95C$11.8710,505 shsC$472.79 million
08/04/2023C$11.87C$11.90
+0.25%		C$11.95C$11.8710,505 shsC$472.79 million
08/03/2023C$11.92C$11.87
-0.42%		C$11.94C$11.867,094 shsC$471.60 million
08/02/2023C$11.96C$11.92
-0.33%		C$12.00C$11.9013,801 shsC$473.58 million
08/01/2023C$11.74C$11.96
+1.87%		C$12.00C$11.6216,940 shsC$475.17 million
07/31/2023C$11.59C$11.74
+1.29%		C$11.78C$11.6017,467 shsC$466.43 million
07/28/2023C$11.64C$11.59
-0.43%		C$11.62C$11.3913,587 shsC$460.47 million
07/27/2023C$11.88C$11.64
-2.02%		C$11.84C$11.6022,437 shsC$462.46 million
07/26/2023C$11.91C$11.88
-0.25%		C$11.94C$11.8312,425 shsC$471.99 million
07/25/2023C$11.94C$11.91
-0.25%		C$11.91C$11.8017,304 shsC$473.18 million
07/24/2023C$11.77C$11.94
+1.44%		C$11.99C$11.7920,517 shsC$474.38 million
07/21/2023C$11.84C$11.77
-0.59%		C$11.88C$11.728,720 shsC$467.62 million
07/20/2023C$11.76C$11.84
+0.68%		C$11.88C$11.729,308 shsC$470.40 million
07/19/2023C$11.67C$11.76
+0.77%		C$11.81C$11.7313,355 shsC$467.23 million
07/18/2023C$11.71C$11.67
-0.34%		C$11.77C$11.6132,013 shsC$463.65 million
07/17/2023C$11.58C$11.71
+1.12%		C$11.85C$11.5043,444 shsC$465.24 million
07/14/2023C$11.60C$11.58
-0.17%		C$11.63C$11.557,042 shsC$460.07 million
07/13/2023C$11.62C$11.60
-0.17%		C$11.68C$11.589,848 shsC$460.87 million
07/12/2023C$11.57C$11.62
+0.43%		C$11.65C$11.428,483 shsC$461.66 million
07/11/2023C$11.44C$11.57
+1.14%		C$11.57C$11.368,807 shsC$459.68 million
07/10/2023C$11.38C$11.44
+0.53%		C$11.46C$11.2810,738 shsC$454.51 million
07/07/2023C$11.42C$11.38
-0.35%		C$11.49C$11.358,525 shsC$452.13 million
07/06/2023C$11.53C$11.42
-0.95%		C$11.42C$11.289,099 shsC$453.72 million
07/05/2023C$11.63C$11.53
-0.86%		C$11.70C$11.489,552 shsC$458.09 million
07/04/2023C$11.49C$11.63
+1.22%		C$11.63C$11.476,959 shsC$462.06 million
07/03/2023C$11.49C$11.49C$11.57C$11.3522,113 shsC$456.50 million

Related Companies:
This page (TSE:APR.UN) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -