Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free APR.UN Stock Alerts

Automotive Properties Real Est Invt TR (APR.UN) Stock Chart & Stock Price History

Automotive Properties Real Est Invt TR logo
C$12.19 -0.02 (-0.16%)
As of 04:00 PM Eastern
Compare

Automotive Properties Real Est Invt TR Stock Price Performance

The Automotive Properties Real Est Invt TR (APR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.04%, with a year-to-date return of 10.72%. In the past month, the stock has decreased 0.08%, reflecting recent market activity.

As of the latest close, Automotive Properties Real Est Invt TR traded at C$12.19 with a market cap of C$672.80 million and volume of 40,998 shares. Five years ago, the stock traded at C$13.19, representing a 7.58% decrease over that period. At the time, it had a market cap of C$515.28 million and a volume of 16,739 shares.

Receive APR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Automotive Properties Real Est Invt TR and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
-0.08%
3 Month
Performance
-0.08%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+3.04%
5 Year
Performance
-7.58%

APR.UN Stock Chart for Thursday, August, 27, 2026

APR.UN Chart by TradingView

Automotive Properties Real Est Invt TR Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026C$12.21C$12.19
-0.16%		C$12.25C$12.0640,998 shsC$672.80 million
08/26/2026C$12.32C$12.21
-0.89%		C$12.30C$12.1420,209 shsC$673.91 million
08/25/2026C$12.28C$12.32
+0.33%		C$12.34C$12.2815,837 shsC$679.98 million
08/24/2026C$12.28C$12.28C$12.30C$12.1937,065 shsC$677.77 million
08/21/2026C$12.21C$12.28
+0.57%		C$12.43C$12.2173,670 shsC$666.94 million
08/20/2026C$12.23C$12.21
-0.16%		C$12.52C$12.1884,727 shsC$663.14 million
08/19/2026C$12.13C$12.23
+0.82%		C$12.28C$12.1133,213 shsC$664.22 million
08/18/2026C$12.10C$12.13
+0.25%		C$12.16C$12.0725,477 shsC$658.79 million
08/17/2026C$12.19C$12.10
-0.74%		C$12.22C$12.0546,214 shsC$657.16 million
08/14/2026C$12.24C$12.19
-0.41%		C$12.33C$12.1567,085 shsC$662.05 million
08/13/2026C$12.21C$12.24
+0.25%		C$12.30C$12.1919,598 shsC$664.77 million
08/12/2026C$12.18C$12.21
+0.25%		C$12.23C$12.1521,557 shsC$663.14 million
08/11/2026C$12.13C$12.18
+0.41%		C$12.21C$12.129,936 shsC$661.51 million
08/10/2026C$12.17C$12.13
-0.33%		C$12.24C$12.1342,299 shsC$658.79 million
08/07/2026C$12.20C$12.17
-0.25%		C$12.25C$12.1535,017 shsC$660.97 million
08/06/2026C$12.12C$12.20
+0.66%		C$12.24C$12.1027,174 shsC$662.59 million
08/05/2026C$12.18C$12.12
-0.49%		C$12.22C$12.0528,645 shsC$658.25 million
08/04/2026C$12.25C$12.18
-0.57%		C$12.24C$12.0539,861 shsC$661.51 million
08/03/2026C$12.25C$12.25C$12.34C$12.0895,987 shsC$665.31 million
07/31/2026C$12.31C$12.25
-0.49%		C$12.34C$12.0895,987 shsC$665.31 million
07/30/2026C$12.25C$12.31
+0.49%		C$12.35C$12.1288,111 shsC$668.57 million
07/29/2026C$12.24C$12.25
+0.08%		C$12.28C$12.1621,078 shsC$665.31 million
07/28/2026C$12.20C$12.24
+0.33%		C$12.26C$12.1916,742 shsC$664.77 million
07/27/2026C$12.19C$12.20
+0.08%		C$12.25C$12.1519,451 shsC$662.59 million
Related Companies

This page (TSE:APR.UN) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
Final opportunity to invest: ends August 27
John D. Rockefeller's oil empire would be worth $435 billion today. Now a new opportunity targets the $2.1 tri...
Frontieras | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for August 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The "Misery Index" just hit a 3-year high
The Misery Index, inflation rate plus unemployment rate, just rose for a fourth straight month to a three year...
American Alternative | Sponsoredtc pixel
Tomorrow morning's stock alert
Our research analysts are set to release their next stock idea tomorrow morning just before 12:00 PM Eastern. ...
The Early Bird | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Wall Street’s quietly buying these 3 AI infrastructure plays
Hedge funds are rotating out of AI hype and into the hardware layer powering it. New research identifies three...
StockEarnings | Sponsoredtc pixel