Genesis Land Development (GDC) Stock Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free GDC Stock Alerts C$3.25 -0.05 (-1.52%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsHeadlinesStock AnalysisChartCompetitorsDividendEarningsHeadlines Genesis Land Development Stock Price Performance5 Day Performance+4.84%1 Month Performance+19.93%3 Month Performance+41.92%6 Month Performance+44.44%Year-To-Date Performance+41.30%1 Year Performance+55.50% Receive GDC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genesis Land Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWill this $2 AI stock double overnight?It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>> GDC Stock Chart for Thursday, April, 25, 2024 GDC Chart by TradingView Genesis Land Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$3.30C$3.25-1.52%C$3.27C$3.23600 shsC$184.57 million04/23/2024C$3.25C$3.30+1.54%C$3.34C$3.1840,000 shsC$187.41 million04/22/2024C$3.10C$3.25+4.84%C$3.25C$3.1832,701 shsC$184.57 million04/19/2024C$3.00C$3.10+3.33%C$3.10C$2.6934,203 shsC$176.05 million04/18/2024C$2.96C$3.00+1.35%C$3.01C$2.967,000 shsC$170.37 million04/17/2024C$2.95C$2.96+0.34%C$2.96C$2.95200 shsC$168.10 million Get the Latest News and Ratings for GDC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genesis Land Development and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$2.94C$2.95+0.34%C$2.95C$2.9439,612 shsC$167.53 million04/15/2024C$2.91C$2.94+1.03%C$2.95C$2.9015,640 shsC$166.96 million04/12/2024C$2.95C$2.91-1.36%C$2.91C$2.901,300 shsC$165.26 million04/11/2024C$2.90C$2.95+1.72%C$2.95C$2.908,500 shsC$167.53 million04/10/2024C$2.90C$2.90C$2.92C$2.8916,436 shsC$164.69 million04/09/2024C$2.82C$2.90+2.84%C$2.90C$2.8724,050 shsC$164.69 million04/08/2024C$2.80C$2.82+0.71%C$2.83C$2.801,900 shsC$160.15 million04/05/2024C$2.80C$2.80C$2.81C$2.802,000 shsC$159.01 million04/04/2024C$2.73C$2.80+2.56%C$2.80C$2.696,600 shsC$159.01 million04/03/2024C$2.79C$2.73-2.15%C$2.73C$2.7010,920 shsC$155.04 million04/02/2024C$2.77C$2.79+0.72%C$2.79C$2.791,500 shsC$158.44 million04/01/2024C$2.72C$2.77+1.84%C$2.77C$2.75300 shsC$157.31 million03/29/2024C$2.72C$2.72C$2.72C$2.71300 shsC$154.47 million03/28/2024C$2.73C$2.72-0.37%C$2.72C$2.71300 shsC$154.47 million03/27/2024C$2.71C$2.73+0.74%C$2.73C$2.73100 shsC$155.04 million03/26/2024C$2.71C$2.71C$2.71C$2.651,600 shsC$153.90 million03/25/2024C$2.71C$2.71C$2.75C$2.704,100 shsC$153.90 million03/22/2024C$2.71C$2.71C$2.75C$2.704,100 shsC$153.90 million03/21/2024C$2.71C$2.71C$2.73C$2.71204 shsC$153.90 million03/20/2024C$2.79C$2.71-2.87%C$2.76C$2.70400 shsC$153.90 million03/19/2024C$2.75C$2.79+1.45%C$2.79C$2.671,920 shsC$158.44 million03/18/2024C$2.67C$2.75+3.00%C$2.80C$2.6413,001 shsC$156.17 million03/15/2024C$2.68C$2.67-0.37%C$2.67C$2.621,310 shsC$151.63 million03/14/2024C$2.78C$2.68-3.60%C$2.75C$2.681,300 shsC$152.20 million03/13/2024C$2.60C$2.78+6.92%C$2.80C$2.632,105 shsC$157.88 million03/12/2024C$2.55C$2.60+1.96%C$2.60C$2.56400 shsC$147.65 million03/11/2024C$2.60C$2.55-1.92%C$2.60C$2.523,000 shsC$144.81 million03/08/2024C$2.52C$2.60+3.17%C$2.60C$2.195,702 shsC$147.81 million03/07/2024C$2.65C$2.52-4.91%C$2.63C$2.523,700 shsC$143.26 million03/06/2024C$2.65C$2.65C$2.69C$2.4110,200 shsC$150.65 million03/05/2024C$2.81C$2.65-5.69%C$2.69C$2.4110,243 shsC$150.65 million03/04/2024C$2.80C$2.81+0.36%C$2.82C$2.81222 shsC$159.75 million03/01/2024C$2.82C$2.80-0.71%C$2.80C$2.80100 shsC$159.18 million02/29/2024C$2.95C$2.82-4.41%C$2.96C$2.8215,400 shsC$160.32 millionWill this $2 AI stock double overnight? (Ad)It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>>02/28/2024C$2.85C$2.95+3.51%C$2.95C$2.7912,235 shsC$167.71 million02/27/2024C$2.75C$2.85+3.64%C$2.85C$2.772,200 shsC$162.02 million02/26/2024C$2.70C$2.75+1.85%C$2.85C$2.704,950 shsC$156.34 million02/23/2024C$2.75C$2.70-1.82%C$2.70C$2.351,940 shsC$153.50 million02/22/2024C$2.70C$2.75+1.85%C$2.75C$2.7382,800 shsC$156.34 million02/21/2024C$2.60C$2.70+3.85%C$2.71C$2.6242,820 shsC$153.50 million02/20/2024C$2.63C$2.60-1.14%C$2.60C$2.348,047 shsC$147.81 million02/19/2024C$2.63C$2.63C$2.68C$2.631,400 shsC$149.52 million02/16/2024C$2.66C$2.63-1.13%C$2.68C$2.631,400 shsC$149.52 million02/15/2024C$2.46C$2.66+8.13%C$2.76C$2.4716,735 shsC$151.22 million02/14/2024C$2.48C$2.46-0.81%C$2.46C$2.441,200 shsC$139.85 million02/13/2024C$2.40C$2.48+3.33%C$2.48C$2.4015,600 shsC$140.99 million02/12/2024C$2.40C$2.40C$2.40C$2.381,062 shsC$136.44 million02/09/2024C$2.36C$2.40+1.69%C$2.40C$2.3710,800 shsC$136.44 million02/08/2024C$2.34C$2.36+0.85%C$2.36C$2.33200 shsC$134.17 million02/07/2024C$2.34C$2.34C$2.34C$2.34500 shsC$133.03 million02/06/2024C$2.38C$2.34-1.68%C$2.34C$2.34500 shsC$133.03 million02/05/2024C$2.36C$2.38+0.85%C$2.39C$2.381,600 shsC$135.30 million02/02/2024C$2.36C$2.36C$2.36C$2.361,900 shsC$134.17 million02/01/2024C$2.36C$2.36C$2.36C$2.361,900 shsC$134.17 million01/31/2024C$2.28C$2.36+3.51%C$2.36C$2.284,501 shsC$134.17 million01/30/2024C$2.28C$2.28C$2.28C$2.231,601 shsC$129.62 million01/29/2024C$2.29C$2.28-0.44%C$2.30C$2.28200 shsC$129.62 million01/26/2024C$2.29C$2.29C$2.29C$2.29300 shsC$130.19 million01/25/2024C$2.29C$2.29C$2.29C$2.29300 shsC$130.19 million01/24/2024C$2.29C$2.29C$2.29C$2.29600 shsC$130.19 million Related Companies: MRD Stock Chart WFC Stock Chart PKT Stock Chart BRE Stock Chart TNT.UN Stock Chart ERE-UN Stock Chart BTB.UN Stock Chart SOT.UN Stock Chart D.UN Stock Chart UFC Stock Chart Receive GDC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genesis Land Development and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GDC) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersNew Trump BombshellThe Freeport SocietyMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genesis Land Development Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
