Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free MRE Stock Alerts

Martinrea International (MRE) Stock Chart & Stock Price History

Martinrea International logo
C$10.51 +0.08 (+0.77%)
As of 04:00 PM Eastern
Compare

Martinrea International Stock Price Performance

The Martinrea International (MRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.53%, with a year-to-date return of 1.45%. In the past month, the stock has increased 5.95%, reflecting recent market activity.

As of the latest close, Martinrea International traded at C$10.51 with a market cap of C$745.10 million and volume of 61,357 shares. Five years ago, the stock traded at C$12.54, representing a 16.19% decrease over that period. At the time, it had a market cap of C$1.01 billion and a volume of 144,989 shares.

Receive MRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.06%
1 Month
Performance
+5.95%
3 Month
Performance
+10.28%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+24.53%
5 Year
Performance
-16.19%

MRE Stock Chart for Wednesday, July, 29, 2026

MRE Chart by TradingView

Martinrea International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026C$10.43C$10.51
+0.77%		C$10.64C$10.4061,357 shsC$745.10 million
07/28/2026C$10.24C$10.43
+1.86%		C$10.54C$10.2364,778 shsC$739.42 million
07/27/2026C$10.10C$10.24
+1.39%		C$10.25C$10.1060,382 shsC$725.96 million
07/24/2026C$9.90C$10.10
+2.02%		C$10.14C$9.9042,020 shsC$716.03 million
07/23/2026C$10.08C$9.90
-1.79%		C$10.07C$9.8774,768 shsC$701.85 million
07/22/2026C$10.14C$10.08
-0.59%		C$10.23C$10.0623,599 shsC$714.61 million
07/21/2026C$10.03C$10.14
+1.10%		C$10.15C$9.97133,153 shsC$718.87 million
07/20/2026C$9.95C$10.03
+0.80%		C$10.18C$9.9830,037 shsC$711.07 million
07/17/2026C$10.11C$9.95
-1.58%		C$10.08C$9.8464,441 shsC$705.40 million
07/16/2026C$10.14C$10.11
-0.30%		C$10.23C$10.0721,965 shsC$716.74 million
07/15/2026C$9.95C$10.14
+1.91%		C$10.18C$10.0748,365 shsC$718.87 million
07/14/2026C$10.00C$9.95
-0.50%		C$10.16C$9.9250,969 shsC$705.40 million
07/13/2026C$10.03C$10.00
-0.30%		C$10.08C$9.9643,141 shsC$708.94 million
07/10/2026C$10.12C$10.03
-0.89%		C$10.18C$9.9636,264 shsC$711.07 million
07/09/2026C$10.12C$10.12C$10.24C$10.0339,879 shsC$717.45 million
07/08/2026C$10.11C$10.12
+0.10%		C$10.17C$9.9357,451 shsC$717.45 million
07/07/2026C$10.19C$10.11
-0.79%		C$10.25C$10.0254,142 shsC$716.74 million
07/06/2026C$10.01C$10.19
+1.80%		C$10.28C$10.0277,271 shsC$722.41 million
07/03/2026C$9.81C$10.01
+2.04%		C$10.28C$9.9331,985 shsC$709.65 million
07/02/2026C$10.00C$9.81
-1.90%		C$10.08C$9.7397,350 shsC$695.47 million
07/01/2026C$10.00C$10.00C$10.08C$9.8775,482 shsC$708.94 million
06/30/2026C$9.92C$10.00
+0.81%		C$10.08C$9.8775,482 shsC$708.94 million
06/29/2026C$9.92C$9.92C$10.16C$9.8252,317 shsC$703.27 million
Related Companies

This page (TSE:MRE) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel