Free Trial

Martinrea International (MRE) Stock Chart & Stock Price History

Martinrea International logo
C$8.68 -0.16 (-1.81%)
As of 07/11/2025 04:00 PM Eastern

Martinrea International Stock Price Performance

The Martinrea International (MRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.88%, with a year-to-date return of -3.77%. In the past month, the stock has increased 4.20%, reflecting recent market activity.

As of the latest close, Martinrea International traded at C$8.68 with a market cap of C$645.21 million and volume of 86,106 shares. Five years ago, the stock traded at C$10.55, representing a 17.73% decrease over that period. At the time, it had a market cap of C$851.59 million and a volume of 127,279 shares.

Receive MRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.14%
1 Month
Performance
+4.20%
3 Month
Performance
+28.97%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-25.88%
5 Year
Performance
-17.73%

MRE Stock Chart for Monday, July, 14, 2025

Martinrea International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$8.84C$8.68
-1.81%
C$8.82C$8.6586,106 shsC$645.21 million
07/10/2025C$8.78C$8.84
+0.68%
C$8.87C$8.75278,490 shsC$657.10 million
07/09/2025C$8.82C$8.78
-0.45%
C$8.86C$8.7597,748 shsC$652.64 million
07/08/2025C$8.70C$8.82
+1.38%
C$9.06C$8.70218,485 shsC$655.62 million
07/07/2025C$8.72C$8.70
-0.23%
C$8.87C$8.6237,537 shsC$646.70 million
07/04/2025C$8.74C$8.72
-0.23%
C$8.79C$8.6425,041 shsC$648.18 million
07/03/2025C$8.80C$8.74
-0.68%
C$8.88C$8.7252,605 shsC$649.67 million
07/02/2025C$8.48C$8.80
+3.77%
C$8.85C$8.48188,168 shsC$654.13 million
07/01/2025C$8.48C$8.48C$8.54C$8.4079,897 shsC$630.34 million
06/30/2025C$8.41C$8.48
+0.83%
C$8.54C$8.4079,897 shsC$630.34 million
06/27/2025C$8.46C$8.41
-0.59%
C$8.51C$8.2947,134 shsC$625.14 million
06/26/2025C$8.44C$8.46
+0.24%
C$8.48C$8.3731,209 shsC$628.86 million
06/25/2025C$8.51C$8.44
-0.82%
C$8.55C$8.3273,021 shsC$627.37 million
06/24/2025C$8.42C$8.51
+1.07%
C$8.57C$8.3668,573 shsC$632.57 million
06/23/2025C$8.26C$8.42
+1.94%
C$8.47C$8.1997,467 shsC$625.88 million
06/20/2025C$8.33C$8.26
-0.84%
C$8.46C$8.25237,917 shsC$613.99 million
06/19/2025C$8.41C$8.33
-0.95%
C$8.39C$8.2255,424 shsC$619.19 million
06/18/2025C$8.40C$8.41
+0.12%
C$8.49C$8.3560,153 shsC$625.14 million
06/17/2025C$8.36C$8.40
+0.48%
C$8.40C$8.3061,322 shsC$624.40 million
06/16/2025C$8.33C$8.36
+0.36%
C$8.54C$8.3450,854 shsC$621.42 million
06/13/2025C$8.80C$8.33
-5.34%
C$8.84C$8.32140,882 shsC$619.19 million

This page (TSE:MRE) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners