Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free MRE Stock Alerts

Martinrea International (MRE) Stock Chart & Stock Price History

Martinrea International logo
C$10.12 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

Martinrea International Stock Price Performance

The Martinrea International (MRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.26%, with a year-to-date return of -2.32%. In the past month, the stock has decreased 7.24%, reflecting recent market activity.

As of the latest close, Martinrea International traded at C$10.12 with a market cap of C$717.45 million and volume of 57,451 shares. Five years ago, the stock traded at C$12.70, representing a 20.31% decrease over that period. At the time, it had a market cap of C$1.02 billion and a volume of 245,675 shares.

Receive MRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martinrea International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
-7.24%
3 Month
Performance
+5.97%
Year-To-Date
Performance
-2.32%
1 Year
Performance
+15.26%
5 Year
Performance
-20.31%

MRE Stock Chart for Thursday, July, 9, 2026

MRE Chart by TradingView

Martinrea International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026C$10.11C$10.12
+0.10%		C$10.17C$9.9357,451 shsC$717.45 million
07/07/2026C$10.19C$10.11
-0.79%		C$10.25C$10.0254,142 shsC$716.74 million
07/06/2026C$10.01C$10.19
+1.80%		C$10.28C$10.0277,271 shsC$722.41 million
07/03/2026C$9.81C$10.01
+2.04%		C$10.28C$9.9331,985 shsC$709.65 million
07/02/2026C$10.00C$9.81
-1.90%		C$10.08C$9.7397,350 shsC$695.47 million
07/01/2026C$10.00C$10.00C$10.08C$9.8775,482 shsC$708.94 million
06/30/2026C$9.92C$10.00
+0.81%		C$10.08C$9.8775,482 shsC$708.94 million
06/29/2026C$9.92C$9.92C$10.16C$9.8252,317 shsC$703.27 million
06/26/2026C$10.00C$9.92
-0.80%		C$10.02C$9.8938,687 shsC$703.27 million
06/25/2026C$10.07C$10.00
-0.70%		C$10.22C$10.0049,240 shsC$708.94 million
06/24/2026C$10.11C$10.07
-0.40%		C$10.25C$9.9662,980 shsC$713.90 million
06/23/2026C$10.29C$10.11
-1.75%		C$10.29C$10.1129,915 shsC$716.74 million
06/22/2026C$10.26C$10.29
+0.29%		C$10.49C$10.2625,362 shsC$729.50 million
06/19/2026C$10.24C$10.26
+0.20%		C$10.37C$10.2027,841 shsC$727.37 million
06/18/2026C$10.22C$10.24
+0.20%		C$10.40C$10.2122,908 shsC$725.96 million
06/17/2026C$10.29C$10.22
-0.68%		C$10.48C$10.2053,368 shsC$724.54 million
06/16/2026C$10.49C$10.29
-1.91%		C$10.50C$10.2662,233 shsC$729.50 million
06/15/2026C$10.47C$10.49
+0.19%		C$10.86C$10.4781,967 shsC$743.68 million
06/12/2026C$10.42C$10.47
+0.48%		C$10.58C$10.4148,110 shsC$742.26 million
06/11/2026C$10.37C$10.42
+0.48%		C$10.50C$10.2749,633 shsC$738.72 million
06/10/2026C$10.91C$10.37
-4.95%		C$10.91C$10.33105,112 shsC$735.17 million
06/09/2026C$11.04C$10.91
-1.18%		C$11.19C$10.7169,720 shsC$773.45 million
06/08/2026C$11.08C$11.04
-0.36%		C$11.23C$11.0157,785 shsC$782.67 million
Related Companies

This page (TSE:MRE) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel