Free Trial

Magna International (MG) Stock Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free MG Stock Alerts
C$66.49
-0.93 (-1.38%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Magna International Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-8.99%
3 Month
Performance
-11.22%
6 Month
Performance
-3.82%
Year-To-Date
Performance
-15.40%
1 Year
Performance
-6.63%
Receive MG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MG Stock Chart for Thursday, April, 25, 2024

MG Chart by TradingView

Magna International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$67.97C$67.42
-0.81%		C$68.74C$67.191.02 million shsC$19.37 billion
04/23/2024C$67.56C$67.97
+0.61%		C$68.10C$67.221.10 million shsC$19.53 billion
04/22/2024C$66.45C$67.56
+1.67%		C$67.72C$66.42808,197 shsC$19.41 billion
04/19/2024C$65.87C$66.45
+0.88%		C$66.56C$65.45441,743 shsC$19.09 billion
04/18/2024C$65.88C$65.87
-0.02%		C$66.37C$65.311.16 million shsC$18.92 billion
04/17/2024C$67.40C$65.88
-2.26%		C$67.66C$65.701.05 million shsC$18.93 billion
04/16/2024C$68.41C$67.40
-1.48%		C$68.26C$66.80690,644 shsC$19.36 billion
04/15/2024C$68.68C$68.41
-0.39%		C$69.15C$67.94679,496 shsC$19.65 billion
04/12/2024C$70.16C$68.68
-2.11%		C$69.87C$68.66512,541 shsC$19.73 billion
04/11/2024C$69.28C$70.16
+1.27%		C$70.27C$68.94705,931 shsC$20.16 billion
04/10/2024C$71.83C$69.28
-3.55%		C$71.16C$69.14645,155 shsC$19.90 billion
04/09/2024C$71.33C$71.83
+0.70%		C$72.16C$71.13547,306 shsC$20.64 billion
04/08/2024C$70.90C$71.33
+0.61%		C$72.33C$71.15463,638 shsC$20.49 billion
04/05/2024C$70.88C$70.90
+0.03%		C$71.28C$70.41403,424 shsC$20.34 billion
04/04/2024C$71.10C$70.88
-0.31%		C$72.26C$70.66551,957 shsC$20.33 billion
04/03/2024C$71.55C$71.10
-0.63%		C$71.33C$70.58448,620 shsC$20.40 billion
04/02/2024C$72.38C$71.55
-1.15%		C$71.95C$70.77491,203 shsC$20.53 billion
04/01/2024C$73.79C$72.38
-1.91%		C$73.48C$72.08413,481 shsC$20.76 billion
03/29/2024C$73.79C$73.79C$74.29C$73.411.33 million shsC$21.17 billion
03/28/2024C$73.99C$73.79
-0.27%		C$74.29C$73.411.33 million shsC$21.17 billion
03/27/2024C$72.70C$73.99
+1.77%		C$74.00C$72.59551,197 shsC$21.23 billion
03/26/2024C$72.77C$72.70
-0.10%		C$73.42C$72.41677,211 shsC$20.86 billion
03/25/2024C$74.62C$72.77
-2.48%		C$74.65C$72.43951,149 shsC$20.88 billion
03/22/2024C$75.57C$74.62
-1.26%		C$75.93C$74.42438,214 shsC$21.41 billion
03/21/2024C$74.11C$75.57
+1.97%		C$75.93C$74.09706,338 shsC$21.68 billion
03/20/2024C$71.40C$74.11
+3.80%		C$74.26C$71.42665,084 shsC$21.26 billion
03/19/2024C$71.09C$71.40
+0.44%		C$72.11C$71.16582,611 shsC$20.48 billion
03/18/2024C$71.10C$71.09
-0.01%		C$71.80C$70.85441,955 shsC$20.39 billion
03/15/2024C$70.46C$71.10
+0.91%		C$71.63C$70.362.22 million shsC$20.40 billion
03/14/2024C$72.64C$70.46
-3.00%		C$72.53C$70.27779,092 shsC$20.21 billion
03/13/2024C$72.35C$72.64
+0.40%		C$73.15C$72.05825,350 shsC$20.84 billion
03/12/2024C$72.97C$72.35
-0.85%		C$73.33C$72.19888,848 shsC$20.76 billion
03/11/2024C$73.55C$72.97
-0.79%		C$73.42C$72.64498,842 shsC$20.93 billion
03/08/2024C$73.65C$73.55
-0.14%		C$74.67C$73.43501,578 shsC$21.10 billion
03/07/2024C$73.32C$73.65
+0.45%		C$74.07C$73.34471,991 shsC$21.13 billion
03/06/2024C$73.51C$73.32
-0.26%		C$74.08C$72.851.15 million shsC$21.03 billion
03/05/2024C$73.55C$73.51
-0.05%		C$73.75C$72.923.10 million shsC$21.09 billion
03/04/2024C$73.25C$73.55
+0.41%		C$73.77C$72.90945,475 shsC$21.08 billion
03/01/2024C$74.78C$73.25
-2.05%		C$75.21C$72.82610,843 shsC$20.99 billion
02/29/2024C$74.48C$74.78
+0.40%		C$75.24C$73.842.00 million shsC$21.43 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$74.06C$74.48
+0.57%		C$74.67C$73.501.52 million shsC$21.34 billion
02/27/2024C$72.01C$74.06
+2.85%		C$74.54C$72.223.63 million shsC$21.22 billion
02/26/2024C$73.37C$72.01
-1.85%		C$73.82C$71.671.39 million shsC$20.63 billion
02/23/2024C$73.63C$73.37
-0.35%		C$74.13C$73.194.21 million shsC$21.02 billion
02/22/2024C$73.45C$73.63
+0.25%		C$74.23C$73.071.61 million shsC$21.10 billion
02/21/2024C$73.43C$73.45
+0.03%		C$73.91C$72.702.75 million shsC$21.05 billion
02/20/2024C$74.11C$73.43
-0.92%		C$74.47C$72.543.29 million shsC$21.04 billion
02/19/2024C$74.11C$74.11C$74.98C$73.552.97 million shsC$21.24 billion
02/16/2024C$74.93C$74.11
-1.09%		C$74.98C$73.552.97 million shsC$21.24 billion
02/15/2024C$73.33C$74.93
+2.18%		C$75.20C$73.754.14 million shsC$21.47 billion
02/14/2024C$73.13C$73.33
+0.27%		C$74.65C$73.251.36 million shsC$21.01 billion
02/13/2024C$74.84C$73.13
-2.28%		C$73.59C$72.201.11 million shsC$20.96 billion
02/12/2024C$73.58C$74.84
+1.71%		C$74.97C$72.501.90 million shsC$21.43 billion
02/09/2024C$78.90C$73.58
-6.74%		C$76.16C$72.311.31 million shsC$21.07 billion
02/08/2024C$78.83C$78.90
+0.09%		C$79.17C$77.661.56 million shsC$22.59 billion
02/07/2024C$78.80C$78.83
+0.04%		C$79.98C$78.22644,840 shsC$22.57 billion
02/06/2024C$76.82C$78.80
+2.58%		C$78.99C$76.60948,305 shsC$22.57 billion
02/05/2024C$76.70C$76.82
+0.16%		C$77.10C$75.82939,610 shsC$22.00 billion
02/02/2024C$77.03C$76.70
-0.43%		C$77.10C$75.86558,703 shsC$21.96 billion
02/01/2024C$76.41C$77.03
+0.81%		C$77.85C$75.90698,134 shsC$22.06 billion
01/31/2024C$76.37C$76.41
+0.05%		C$77.63C$75.71740,667 shsC$21.88 billion
01/30/2024C$75.88C$76.37
+0.65%		C$76.78C$75.47433,467 shsC$21.87 billion
01/29/2024C$74.93C$75.88
+1.27%		C$76.10C$74.681.33 million shsC$21.73 billion
01/26/2024C$74.60C$74.93
+0.44%		C$75.97C$74.85330,842 shsC$21.46 billion
01/25/2024C$74.42C$74.60
+0.24%		C$74.90C$73.97656,780 shsC$21.36 billion
01/24/2024C$75.43C$74.42
-1.34%		C$76.27C$74.221.06 million shsC$21.31 billion

Related Companies:
This page (TSE:MG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press