Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CTC.A Stock Alerts

Canadian Tire (CTC.A) Stock Chart & Stock Price History

Canadian Tire logo
C$192.44 +1.62 (+0.85%)
As of 10/9/2026 04:42 PM Eastern
Compare

Canadian Tire Stock Price Performance

The Canadian Tire (CTC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.61%, with a year-to-date return of 10.64%. In the past month, the stock has increased 2.90%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at C$192.44 with a market cap of C$10.04 billion and volume of 202,241 shares. Five years ago, the stock traded at C$182.65, representing a 5.36% increase over that period. At the time, it had a market cap of C$11.11 billion and a volume of 131,514 shares.

Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+2.90%
3 Month
Performance
+0.17%
Year-To-Date
Performance
+10.64%
1 Year
Performance
+14.61%
5 Year
Performance
+5.36%

CTC.A Stock Chart for Sunday, October, 11, 2026

CTC.A Chart by TradingView

Canadian Tire Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026C$190.82C$192.44
+0.85%		C$193.00C$190.82202,241 shsC$10.04 billion
10/08/2026C$190.11C$190.82
+0.37%		C$191.80C$189.07128,257 shsC$9.95 billion
10/07/2026C$191.59C$190.11
-0.77%		C$193.35C$189.70162,298 shsC$9.91 billion
10/06/2026C$190.23C$191.59
+0.71%		C$192.49C$189.00157,904 shsC$9.99 billion
10/05/2026C$192.59C$190.23
-1.23%		C$194.27C$189.69267,945 shsC$9.92 billion
10/02/2026C$190.34C$192.59
+1.18%		C$193.27C$190.40350,542 shsC$10.04 billion
10/01/2026C$192.97C$190.34
-1.36%		C$193.23C$186.83312,272 shsC$9.93 billion
09/30/2026C$192.18C$192.97
+0.41%		C$194.12C$192.02115,051 shsC$10.06 billion
09/29/2026C$191.60C$192.18
+0.30%		C$192.49C$190.62165,509 shsC$10.02 billion
09/28/2026C$188.59C$191.60
+1.60%		C$192.20C$188.2381,288 shsC$9.99 billion
09/25/2026C$187.34C$188.59
+0.67%		C$189.10C$187.31123,247 shsC$9.84 billion
09/24/2026C$187.82C$187.34
-0.26%		C$187.87C$185.8698,061 shsC$9.77 billion
09/23/2026C$188.16C$187.82
-0.18%		C$188.92C$187.00113,785 shsC$9.80 billion
09/22/2026C$186.52C$188.16
+0.88%		C$188.40C$186.21130,077 shsC$9.81 billion
09/21/2026C$185.73C$186.52
+0.43%		C$187.19C$185.74193,867 shsC$9.73 billion
09/18/2026C$188.87C$185.73
-1.66%		C$188.89C$185.63414,812 shsC$9.69 billion
09/17/2026C$189.36C$188.87
-0.26%		C$191.91C$188.48126,534 shsC$9.85 billion
09/16/2026C$186.46C$189.36
+1.56%		C$189.96C$186.24100,571 shsC$9.88 billion
09/15/2026C$188.84C$186.46
-1.26%		C$189.33C$185.47107,232 shsC$9.72 billion
09/14/2026C$187.01C$188.84
+0.98%		C$188.99C$186.48239,823 shsC$9.85 billion
09/11/2026C$189.13C$187.01
-1.12%		C$190.82C$186.03144,983 shsC$9.75 billion
Related Companies

This page (TSE:CTC.A) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel