S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Massive "Lightning Line" Rollout Underway Across America… (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Something is Coming for America's Top Stock (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Something is Coming for America's Top Stock (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Massive "Lightning Line" Rollout Underway Across America… (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Something is Coming for America's Top Stock (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Something is Coming for America's Top Stock (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Massive "Lightning Line" Rollout Underway Across America… (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Something is Coming for America's Top Stock (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Something is Coming for America's Top Stock (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Warren Buffett uses his annual letter to warn about Wall Street and recount Berkshire's successes
Massive "Lightning Line" Rollout Underway Across America… (Ad)
A collection of the insights Warren Buffett offered in his annual letter Saturday
West Africa's ECOWAS bloc says it's lifting sanctions imposed on Niger over last year’s coup in a new push for dialogue
Something is Coming for America's Top Stock (Ad)
Macron booed by French farmers who blame him for not doing enough to support agriculture
MILAN FASHION PHOTOS: Ferragamo, Dolce&Gabbana conceal and reveal, balance transparency with cover
Something is Coming for America's Top Stock (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists

Canadian Tire (CTC.A) Stock Chart & Stock Price History

C$141.91
+0.51 (+0.36%)
(As of 02/23/2024 ET)

Canadian Tire Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-4.04%
3 Month
Performance
+1.65%
6 Month
Performance
-7.02%
Year-To-Date
Performance
+0.85%
1 Year
Performance
-16.27%
Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter


CTC.A Stock Chart for Sunday, February, 25, 2024

Canadian Tire Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$141.40C$141.91
+0.36%
C$142.49C$140.70151,864 shsC$7.41 billion
02/22/2024C$140.61C$141.40
+0.56%
C$141.60C$139.58198,028 shsC$7.38 billion
02/21/2024C$139.56C$140.61
+0.75%
C$141.05C$139.01385,064 shsC$7.34 billion
02/20/2024C$140.01C$139.56
-0.32%
C$140.00C$136.30693,971 shsC$7.29 billion
02/19/2024C$140.01C$140.01C$142.30C$138.19367,029 shsC$7.31 billion
02/16/2024C$140.50C$140.01
-0.35%
C$142.30C$138.19364,611 shsC$7.31 billion
02/15/2024C$140.88C$140.50
-0.27%
C$141.58C$128.88544,871 shsC$7.33 billion
02/14/2024C$138.76C$140.88
+1.53%
C$141.44C$139.68246,771 shsC$7.35 billion
02/13/2024C$142.49C$138.76
-2.62%
C$141.22C$137.50396,249 shsC$7.24 billion
02/12/2024C$141.02C$142.49
+1.04%
C$144.55C$141.00562,566 shsC$7.44 billion
02/09/2024C$143.06C$141.02
-1.43%
C$143.71C$140.57157,312 shsC$7.36 billion
02/08/2024C$140.94C$143.06
+1.50%
C$143.34C$140.30277,027 shsC$7.47 billion
02/07/2024C$145.06C$140.94
-2.84%
C$144.56C$140.42270,244 shsC$7.36 billion
02/06/2024C$142.27C$145.06
+1.96%
C$145.53C$141.9179,757 shsC$7.57 billion
02/05/2024C$146.32C$142.27
-2.77%
C$145.26C$141.78151,123 shsC$7.43 billion
02/02/2024C$144.42C$146.32
+1.32%
C$146.95C$142.39296,778 shsC$7.64 billion
02/01/2024C$142.90C$144.42
+1.06%
C$144.51C$142.90141,373 shsC$7.54 billion
01/31/2024C$144.07C$142.90
-0.81%
C$144.41C$142.12171,063 shsC$7.46 billion
01/30/2024C$147.92C$144.07
-2.60%
C$146.36C$144.03132,023 shsC$7.52 billion
01/29/2024C$148.00C$147.92
-0.05%
C$148.55C$146.26209,510 shsC$7.72 billion
01/26/2024C$147.89C$148.00
+0.07%
C$150.16C$147.84237,946 shsC$7.73 billion
01/25/2024C$147.28C$147.89
+0.41%
C$148.49C$146.72175,083 shsC$7.72 billion
01/24/2024C$147.59C$147.28
-0.21%
C$149.53C$147.22282,431 shsC$7.69 billion
01/23/2024C$145.71C$147.59
+1.29%
C$148.73C$145.93380,510 shsC$7.70 billion
01/22/2024C$146.24C$145.71
-0.36%
C$147.25C$145.30355,680 shsC$7.61 billion
01/19/2024C$144.66C$146.24
+1.09%
C$146.35C$143.19275,198 shsC$7.63 billion
01/18/2024C$145.71C$144.66
-0.72%
C$146.81C$144.64324,145 shsC$7.55 billion
01/17/2024C$145.36C$145.71
+0.24%
C$145.84C$143.50245,536 shsC$7.61 billion
01/16/2024C$144.58C$145.36
+0.54%
C$145.40C$143.20121,688 shsC$7.59 billion
01/15/2024C$143.65C$144.58
+0.65%
C$145.10C$143.00129,921 shsC$7.55 billion
01/12/2024C$144.20C$143.65
-0.38%
C$145.49C$142.50158,452 shsC$7.50 billion
01/11/2024C$144.04C$144.20
+0.11%
C$144.79C$141.56129,185 shsC$7.53 billion
01/10/2024C$142.09C$144.04
+1.37%
C$144.68C$141.84485,279 shsC$7.52 billion
01/09/2024C$142.57C$142.09
-0.34%
C$142.57C$141.26233,892 shsC$7.42 billion
01/08/2024C$139.80C$142.57
+1.98%
C$142.91C$140.00259,903 shsC$7.44 billion
01/05/2024C$139.75C$139.80
+0.04%
C$140.36C$139.00141,167 shsC$7.30 billion
01/04/2024C$139.43C$139.75
+0.23%
C$140.04C$138.85124,574 shsC$7.29 billion
01/03/2024C$142.21C$139.43
-1.95%
C$141.54C$138.50153,908 shsC$7.28 billion
01/02/2024C$140.72C$142.21
+1.06%
C$143.37C$140.27246,381 shsC$7.42 billion
01/01/2024C$140.72C$140.72C$140.94C$139.07110,864 shsC$7.35 billion
12/29/2023C$140.61C$140.72
+0.08%
C$140.94C$139.07109,406 shsC$7.35 billion
12/28/2023C$139.95C$140.61
+0.47%
C$141.21C$139.5173,160 shsC$7.34 billion
12/27/2023C$139.97C$139.95
-0.01%
C$141.40C$139.56177,750 shsC$7.31 billion
12/26/2023C$139.97C$139.97C$140.48C$138.89275,654 shsC$7.31 billion
12/25/2023C$139.97C$139.97C$140.48C$138.89275,654 shsC$7.31 billion
12/22/2023C$140.32C$139.97
-0.25%
C$140.48C$138.89275,654 shsC$7.31 billion
12/21/2023C$140.22C$140.32
+0.07%
C$141.77C$139.65129,723 shsC$7.32 billion
12/20/2023C$144.11C$140.22
-2.70%
C$144.99C$140.10155,067 shsC$7.32 billion
12/19/2023C$142.60C$144.11
+1.06%
C$144.40C$141.59320,616 shsC$7.52 billion
12/18/2023C$141.56C$142.60
+0.73%
C$142.72C$140.76114,928 shsC$7.44 billion
12/15/2023C$145.69C$141.56
-2.83%
C$147.00C$140.96477,422 shsC$7.39 billion
12/14/2023C$141.57C$145.69
+2.91%
C$147.29C$142.80260,559 shsC$7.61 billion
12/13/2023C$139.03C$141.57
+1.83%
C$141.74C$138.62204,030 shsC$7.39 billion
12/12/2023C$140.64C$139.03
-1.14%
C$140.74C$138.16230,814 shsC$7.26 billion
12/11/2023C$144.53C$140.64
-2.69%
C$143.91C$139.59220,525 shsC$7.34 billion
12/08/2023C$144.73C$144.53
-0.14%
C$144.73C$142.57107,837 shsC$7.54 billion
12/07/2023C$142.95C$144.73
+1.25%
C$145.44C$143.38134,132 shsC$7.55 billion
12/06/2023C$140.72C$142.95
+1.58%
C$144.14C$140.95195,550 shsC$7.46 billion
12/05/2023C$142.47C$140.72
-1.23%
C$142.48C$140.35218,989 shsC$7.35 billion
12/04/2023C$142.86C$142.47
-0.27%
C$144.37C$141.6196,260 shsC$7.44 billion
12/01/2023C$141.15C$142.86
+1.21%
C$143.11C$139.80240,393 shsC$7.46 billion
11/30/2023C$140.51C$141.15
+0.46%
C$141.57C$139.83331,067 shsC$7.37 billion
11/29/2023C$139.65C$140.51
+0.62%
C$141.00C$138.88129,940 shsC$7.33 billion
11/28/2023C$137.51C$139.65
+1.56%
C$140.93C$136.59508,876 shsC$7.29 billion
11/27/2023C$139.60C$137.51
-1.50%
C$139.00C$136.89310,996 shsC$7.18 billion
11/24/2023C$139.69C$139.60
-0.06%
C$139.90C$138.7768,772 shsC$7.29 billion

This page (TSE:CTC.A) was last updated on 2/25/2024 by MarketBeat.com Staff