Free Trial

Canadian Tire (CTC.A) Stock Chart & Stock Price History

Canadian Tire logo
C$187.31 +2.19 (+1.18%)
As of 07/8/2025 04:00 PM Eastern

Canadian Tire Stock Price Performance

The Canadian Tire (CTC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.27%, with a year-to-date return of 23.87%. In the past month, the stock has increased 5.53%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at C$187.31 with a market cap of C$9.78 billion and volume of 155,731 shares. Five years ago, the stock traded at C$117.50, representing a 59.41% increase over that period. At the time, it had a market cap of C$6.74 billion and a volume of 202,924 shares.

Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
+5.53%
3 Month
Performance
+29.48%
Year-To-Date
Performance
+23.87%
1 Year
Performance
+37.27%
5 Year
Performance
+59.41%

CTC.A Stock Chart for Wednesday, July, 9, 2025

Canadian Tire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025C$185.12C$187.31
+1.18%
C$187.92C$186.19155,731 shsC$9.78 billion
07/07/2025C$185.58C$185.12
-0.25%
C$187.18C$185.02256,606 shsC$9.66 billion
07/04/2025C$185.54C$185.58
+0.02%
C$186.16C$184.2844,857 shsC$9.69 billion
07/03/2025C$186.40C$185.54
-0.46%
C$187.20C$185.24249,967 shsC$9.69 billion
07/02/2025C$185.39C$186.40
+0.54%
C$186.43C$181.63385,090 shsC$9.73 billion
07/01/2025C$185.39C$185.39C$185.69C$181.85277,380 shsC$9.68 billion
06/30/2025C$182.75C$185.39
+1.44%
C$185.69C$181.85277,380 shsC$9.68 billion
06/27/2025C$181.28C$182.75
+0.81%
C$183.25C$180.15184,078 shsC$9.54 billion
06/26/2025C$182.51C$181.28
-0.67%
C$182.55C$181.06192,827 shsC$9.46 billion
06/25/2025C$184.49C$182.51
-1.07%
C$184.32C$182.49158,566 shsC$9.53 billion
06/24/2025C$183.95C$184.49
+0.29%
C$185.24C$183.44157,422 shsC$9.63 billion
06/23/2025C$183.49C$183.95
+0.25%
C$185.36C$183.17213,993 shsC$9.60 billion
06/20/2025C$181.49C$183.49
+1.10%
C$184.57C$181.26465,074 shsC$9.58 billion
06/19/2025C$180.29C$181.49
+0.67%
C$181.74C$179.4691,761 shsC$9.47 billion
06/18/2025C$179.21C$180.29
+0.60%
C$180.75C$179.06153,959 shsC$9.41 billion
06/17/2025C$180.00C$179.21
-0.44%
C$181.18C$178.34160,093 shsC$9.35 billion
06/16/2025C$177.99C$180.00
+1.13%
C$181.79C$178.19159,903 shsC$9.40 billion
06/13/2025C$179.95C$177.99
-1.09%
C$179.70C$177.06123,530 shsC$9.29 billion
06/12/2025C$179.16C$179.95
+0.44%
C$180.09C$177.40214,354 shsC$9.39 billion
06/11/2025C$177.28C$179.16
+1.06%
C$182.14C$177.65274,345 shsC$9.35 billion
06/10/2025C$177.49C$177.28
-0.12%
C$178.87C$177.10165,629 shsC$9.25 billion
06/09/2025C$177.30C$177.49
+0.11%
C$179.37C$177.05167,914 shsC$9.26 billion

This page (TSE:CTC.A) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners