Go Pro
→ Pass by August 7… or wait until 2027? (From Crypto 101 Media) (Ad)tc pixel Free CTC.A Stock Alerts

Canadian Tire (CTC.A) Stock Chart & Stock Price History

Canadian Tire logo
C$188.84 +1.83 (+0.98%)
As of 04:18 PM Eastern
Compare

Canadian Tire Stock Price Performance

The Canadian Tire (CTC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.84%, with a year-to-date return of 8.57%. In the past month, the stock has decreased 5.27%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at C$188.84 with a market cap of C$9.85 billion and volume of 239,823 shares. Five years ago, the stock traded at C$196.02, representing a 3.66% decrease over that period. At the time, it had a market cap of C$11.92 billion and a volume of 112,114 shares.

Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
-5.27%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+9.84%
5 Year
Performance
-3.66%

CTC.A Stock Chart for Monday, September, 14, 2026

CTC.A Chart by TradingView

Canadian Tire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026C$187.01C$188.84
+0.98%		C$188.99C$186.48239,823 shsC$9.85 billion
09/11/2026C$189.13C$187.01
-1.12%		C$190.82C$186.03144,983 shsC$9.75 billion
09/10/2026C$188.18C$189.13
+0.50%		C$189.79C$188.04147,988 shsC$9.86 billion
09/09/2026C$188.33C$188.18
-0.08%		C$188.69C$185.82187,095 shsC$9.81 billion
09/08/2026C$191.99C$188.33
-1.91%		C$191.63C$187.14113,721 shsC$9.82 billion
09/07/2026C$191.99C$191.99C$192.20C$189.70132,457 shsC$10.01 billion
09/04/2026C$190.78C$191.99
+0.63%		C$192.20C$189.70132,457 shsC$10.01 billion
09/03/2026C$190.50C$190.78
+0.15%		C$192.46C$189.56278,164 shsC$9.95 billion
09/02/2026C$186.67C$190.50
+2.05%		C$190.89C$187.01168,453 shsC$9.94 billion
09/01/2026C$187.82C$186.67
-0.61%		C$188.85C$186.25254,720 shsC$9.74 billion
08/31/2026C$190.27C$187.82
-1.29%		C$190.07C$187.24308,081 shsC$9.80 billion
08/28/2026C$188.51C$190.27
+0.93%		C$191.29C$188.60227,219 shsC$9.92 billion
08/27/2026C$186.70C$188.51
+0.97%		C$188.57C$185.60317,037 shsC$9.83 billion
08/26/2026C$189.99C$186.70
-1.73%		C$190.09C$185.98185,190 shsC$9.74 billion
08/25/2026C$194.30C$189.99
-2.22%		C$194.08C$189.26242,656 shsC$9.91 billion
08/24/2026C$199.58C$194.30
-2.65%		C$200.00C$193.40390,814 shsC$10.13 billion
08/21/2026C$198.68C$199.58
+0.45%		C$201.48C$197.00283,761 shsC$10.41 billion
08/20/2026C$201.23C$198.68
-1.27%		C$201.00C$197.10277,972 shsC$10.36 billion
08/19/2026C$200.71C$201.23
+0.26%		C$204.36C$199.57205,906 shsC$10.49 billion
08/18/2026C$197.80C$200.71
+1.47%		C$204.31C$197.74208,805 shsC$10.47 billion
08/17/2026C$199.34C$197.80
-0.77%		C$198.93C$195.49185,424 shsC$10.32 billion
08/14/2026C$200.30C$199.34
-0.48%		C$199.99C$197.59185,374 shsC$10.49 billion
08/13/2026C$202.93C$200.30
-1.30%		C$203.54C$197.00300,137 shsC$10.54 billion
Related Companies

This page (TSE:CTC.A) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
New Form of AI Could Ignite the ‘Great Wealth Rotation’
Marc Chaikin, a 60-year Wall Street veteran who worked alongside Paul Tudor Jones and Steve Cohen, says a new ...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk Predicts This Will be the Next Wave of AI
Nvidia CEO Jensen Huang says the Accelerated AI inflection has arrived. Elon Musk has predicted that 99 percen...
Brownstone Research | Sponsoredtc pixel