Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free CTC.A Stock Alerts

Canadian Tire (CTC.A) Stock Chart & Stock Price History

Canadian Tire logo
C$195.17 +3.91 (+2.04%)
As of 07/15/2026 04:00 PM Eastern
Compare

Canadian Tire Stock Price Performance

The Canadian Tire (CTC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.11%, with a year-to-date return of 12.21%. In the past month, the stock has increased 4.96%, reflecting recent market activity.

As of the latest close, Canadian Tire traded at C$195.17 with a market cap of C$10.27 billion and volume of 94,398 shares. Five years ago, the stock traded at C$188.02, representing a 3.80% increase over that period. At the time, it had a market cap of C$10.79 billion and a volume of 77,480 shares.

Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.59%
1 Month
Performance
+4.96%
3 Month
Performance
-2.74%
Year-To-Date
Performance
+12.21%
1 Year
Performance
+2.11%
5 Year
Performance
+3.80%

CTC.A Stock Chart for Thursday, July, 16, 2026

CTC.A Chart by TradingView

Canadian Tire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026C$191.26C$195.17
+2.04%		C$196.41C$191.9094,398 shsC$10.27 billion
07/14/2026C$190.53C$191.26
+0.38%		C$191.45C$188.1191,142 shsC$10.06 billion
07/13/2026C$192.11C$190.53
-0.82%		C$193.56C$190.01235,044 shsC$10.02 billion
07/10/2026C$189.87C$192.11
+1.18%		C$192.36C$190.16165,577 shsC$10.11 billion
07/09/2026C$190.95C$189.87
-0.57%		C$191.52C$187.59191,203 shsC$9.99 billion
07/08/2026C$192.60C$190.95
-0.86%		C$193.38C$190.65211,476 shsC$10.05 billion
07/07/2026C$195.02C$192.60
-1.24%		C$197.45C$190.35242,061 shsC$10.13 billion
07/06/2026C$197.97C$195.02
-1.49%		C$199.64C$194.89206,464 shsC$10.26 billion
07/03/2026C$196.31C$197.97
+0.85%		C$198.00C$196.3845,571 shsC$10.42 billion
07/02/2026C$195.35C$196.31
+0.49%		C$197.52C$193.13217,731 shsC$10.33 billion
07/01/2026C$195.35C$195.35C$196.87C$194.24157,476 shsC$10.28 billion
06/30/2026C$196.39C$195.35
-0.53%		C$196.87C$194.24157,476 shsC$10.28 billion
06/29/2026C$194.99C$196.39
+0.72%		C$197.00C$194.22128,905 shsC$10.33 billion
06/26/2026C$195.76C$194.99
-0.39%		C$195.86C$193.6982,846 shsC$10.26 billion
06/25/2026C$190.46C$195.76
+2.78%		C$195.96C$190.99192,854 shsC$10.30 billion
06/24/2026C$187.55C$190.46
+1.55%		C$190.79C$186.59173,794 shsC$10.02 billion
06/23/2026C$185.15C$187.55
+1.30%		C$188.24C$184.09137,776 shsC$9.87 billion
06/22/2026C$186.09C$185.15
-0.51%		C$186.36C$183.18189,274 shsC$9.74 billion
06/19/2026C$186.64C$186.09
-0.29%		C$187.64C$185.79240,130 shsC$9.79 billion
06/18/2026C$186.05C$186.64
+0.32%		C$189.29C$185.8198,446 shsC$9.82 billion
06/17/2026C$185.94C$186.05
+0.06%		C$187.01C$185.12109,196 shsC$9.79 billion
06/16/2026C$186.31C$185.94
-0.20%		C$187.14C$185.8696,065 shsC$9.78 billion
06/15/2026C$186.77C$186.31
-0.25%		C$187.65C$185.22108,107 shsC$9.80 billion
Related Companies

This page (TSE:CTC.A) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel