Canadian Tire (CTC.A) Stock Chart & Stock Price History C$191.04 -0.33 (-0.17%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Canadian Tire Stock Price Performance The Canadian Tire (CTC.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.19%, with a year-to-date return of 26.33%. In the past month, the stock has increased 5.96%, reflecting recent market activity. As of the latest close, Canadian Tire traded at C$191.37 with a market cap of C$9.99 billion and volume of 217,939 shares. Five years ago, the stock traded at C$122.43, representing a 56.04% increase over that period. At the time, it had a market cap of C$7.03 billion and a volume of 354,638 shares. Receive CTC.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.03%1 Month Performance+5.96%3 Month Performance+30.18%Year-To-Date Performance+26.33%1 Year Performance+36.19%5 Year Performance+56.04% CTC.A Stock Chart for Friday, July, 18, 2025 CTC.A Chart by TradingView Canadian Tire Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025C$191.37C$191.04-0.17%C$191.94C$190.40104,689 shsC$9.97 billion07/17/2025C$191.14C$191.37+0.12%C$192.43C$190.00217,939 shsC$9.99 billion07/16/2025C$189.67C$191.14+0.78%C$191.27C$189.44223,007 shsC$9.98 billion07/15/2025C$189.73C$189.67-0.03%C$191.89C$189.52276,539 shsC$9.90 billion07/14/2025C$189.10C$189.73+0.33%C$189.92C$188.18487,772 shsC$9.90 billion07/11/2025C$188.76C$189.10+0.18%C$189.85C$187.87116,792 shsC$9.87 billion07/10/2025C$189.05C$188.76-0.15%C$190.00C$185.12321,912 shsC$9.85 billion07/09/2025C$187.31C$189.05+0.93%C$189.38C$186.75151,234 shsC$9.87 billion07/08/2025C$185.12C$187.31+1.18%C$187.92C$186.19155,731 shsC$9.78 billion07/07/2025C$185.58C$185.12-0.25%C$187.18C$185.02256,606 shsC$9.66 billion Get the Latest News and Ratings for CTC.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025C$185.54C$185.58+0.02%C$186.16C$184.2844,857 shsC$9.69 billion07/03/2025C$186.40C$185.54-0.46%C$187.20C$185.24249,967 shsC$9.69 billion07/02/2025C$185.39C$186.40+0.54%C$186.43C$181.63385,090 shsC$9.73 billion07/01/2025C$185.39C$185.39C$185.69C$181.85277,380 shsC$9.68 billion06/30/2025C$182.75C$185.39+1.44%C$185.69C$181.85277,380 shsC$9.68 billion06/27/2025C$181.28C$182.75+0.81%C$183.25C$180.15184,078 shsC$9.54 billion06/26/2025C$182.51C$181.28-0.67%C$182.55C$181.06192,827 shsC$9.46 billion06/25/2025C$184.49C$182.51-1.07%C$184.32C$182.49158,566 shsC$9.53 billion06/24/2025C$183.95C$184.49+0.29%C$185.24C$183.44157,422 shsC$9.63 billion06/23/2025C$183.49C$183.95+0.25%C$185.36C$183.17213,993 shsC$9.60 billion06/20/2025C$181.49C$183.49+1.10%C$184.57C$181.26465,074 shsC$9.58 billion06/19/2025C$180.29C$181.49+0.67%C$181.74C$179.4691,761 shsC$9.47 billion06/18/2025C$179.21C$180.29+0.60%C$180.75C$179.06153,959 shsC$9.41 billion06/17/2025C$180.00C$179.21-0.44%C$181.18C$178.34160,093 shsC$9.35 billion Related Companies CTC Stock Price Chart PET Stock Price Chart LNF Stock Price Chart GBT Stock Price Chart RUM Stock Price Chart FTI Stock Price Chart ATD Stock Price Chart QSR Stock Price Chart CCL.B Stock Price Chart MG Stock Price Chart Receive CTC.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CTC.A) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Tire Co. Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Tire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
