Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free CTC.A Stock Alerts

Canadian Tire (CTC.A) Stock Chart & Stock Price History

C$143.99
+0.98 (+0.69%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Canadian Tire Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+6.64%
3 Month
Performance
+5.45%
6 Month
Performance
-2.71%
Year-To-Date
Performance
+2.32%
1 Year
Performance
-22.29%
Receive CTC.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.
Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.

CTC.A Stock Chart for Saturday, July, 27, 2024

CTC.A Chart by TradingView

Canadian Tire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$143.01C$143.99
+0.69%		C$144.28C$143.00103,532 shsC$7.52 billion
07/25/2024C$141.96C$143.01
+0.74%		C$144.63C$141.27107,502 shsC$7.47 billion
07/24/2024C$143.30C$141.96
-0.94%		C$143.95C$141.17100,296 shsC$7.41 billion
07/23/2024C$142.92C$143.30
+0.27%		C$144.22C$141.56163,534 shsC$7.48 billion
07/22/2024C$140.29C$142.92
+1.87%		C$143.83C$139.85130,978 shsC$7.46 billion
07/19/2024C$140.27C$140.29
+0.01%		C$140.84C$139.4870,616 shsC$7.32 billion
07/18/2024C$140.48C$140.27
-0.15%		C$140.77C$139.39133,199 shsC$7.32 billion
07/17/2024C$141.31C$140.48
-0.59%		C$141.62C$139.61148,823 shsC$7.33 billion
07/16/2024C$138.05C$141.31
+2.36%		C$141.34C$138.0697,981 shsC$7.38 billion
07/15/2024C$140.94C$138.05
-2.05%		C$140.86C$137.60177,930 shsC$7.21 billion
07/12/2024C$139.11C$140.94
+1.32%		C$141.40C$139.12213,209 shsC$7.36 billion
07/11/2024C$137.54C$139.11
+1.14%		C$139.70C$137.09197,752 shsC$7.26 billion
07/10/2024C$136.45C$137.54
+0.80%		C$137.70C$135.75198,147 shsC$7.18 billion
07/09/2024C$137.26C$136.45
-0.59%		C$137.16C$135.30122,755 shsC$7.12 billion
07/08/2024C$136.28C$137.26
+0.72%		C$138.22C$136.08210,665 shsC$7.16 billion
07/05/2024C$137.88C$136.28
-1.16%		C$137.93C$135.65319,746 shsC$7.11 billion
07/04/2024C$137.73C$137.88
+0.11%		C$138.28C$137.00194,184 shsC$7.20 billion
07/03/2024C$135.94C$137.73
+1.32%		C$138.49C$135.74306,056 shsC$7.19 billion
07/02/2024C$135.74C$135.94
+0.15%		C$138.52C$134.37151,709 shsC$7.10 billion
07/01/2024C$135.74C$135.74C$136.17C$135.00503,660 shsC$7.09 billion
06/28/2024C$135.03C$135.74
+0.53%		C$136.17C$135.00503,660 shsC$7.09 billion
06/27/2024C$133.82C$135.03
+0.90%		C$136.30C$133.07126,573 shsC$7.05 billion
06/26/2024C$135.70C$133.82
-1.39%		C$135.38C$132.82163,461 shsC$6.99 billion
06/25/2024C$138.28C$135.70
-1.87%		C$138.21C$135.6186,182 shsC$7.08 billion
06/24/2024C$136.25C$138.28
+1.49%		C$138.50C$135.95107,034 shsC$7.22 billion
06/21/2024C$136.34C$136.25
-0.07%		C$136.48C$134.47513,124 shsC$7.11 billion
06/20/2024C$135.94C$136.34
+0.29%		C$137.19C$135.30102,624 shsC$7.12 billion
06/19/2024C$135.48C$135.94
+0.34%		C$136.97C$135.08104,126 shsC$7.10 billion
06/18/2024C$136.12C$135.48
-0.47%		C$137.01C$135.14114,913 shsC$7.07 billion
06/17/2024C$135.15C$136.12
+0.72%		C$136.75C$134.44125,704 shsC$7.11 billion
06/14/2024C$138.31C$135.15
-2.28%		C$137.29C$132.74193,137 shsC$7.05 billion
06/13/2024C$140.43C$138.31
-1.51%		C$140.49C$137.72104,578 shsC$7.22 billion
06/12/2024C$138.17C$140.43
+1.64%		C$142.41C$139.37237,326 shsC$7.33 billion
06/11/2024C$138.98C$138.17
-0.58%		C$139.50C$138.00148,709 shsC$7.21 billion
06/10/2024C$138.69C$138.98
+0.21%		C$140.00C$138.28230,461 shsC$7.25 billion
06/07/2024C$140.04C$138.69
-0.96%		C$139.50C$138.5966,246 shsC$7.24 billion
06/06/2024C$139.95C$140.04
+0.06%		C$140.22C$138.84176,090 shsC$7.31 billion
06/05/2024C$140.00C$139.95
-0.04%		C$141.28C$139.75116,390 shsC$7.31 billion
06/04/2024C$137.82C$140.00
+1.58%		C$140.24C$137.37221,017 shsC$7.31 billion
06/03/2024C$136.04C$137.82
+1.31%		C$138.20C$134.46161,221 shsC$7.19 billion
Next opportunity for crypto millions (Ad)

The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…

Check out the new "Crypto Bull Run Millionaire Blueprint" now!
05/31/2024C$131.63C$136.04
+3.35%		C$136.20C$131.31380,811 shsC$7.10 billion
05/30/2024C$133.02C$131.63
-1.04%		C$133.65C$131.35148,417 shsC$6.87 billion
05/29/2024C$134.67C$133.02
-1.23%		C$135.11C$132.55263,234 shsC$6.94 billion
05/28/2024C$137.10C$134.67
-1.77%		C$136.45C$133.38149,801 shsC$7.03 billion
05/27/2024C$136.75C$137.10
+0.26%		C$137.56C$136.0144,521 shsC$7.16 billion
05/24/2024C$139.35C$136.75
-1.87%		C$140.15C$136.51180,400 shsC$7.14 billion
05/23/2024C$141.37C$139.35
-1.43%		C$141.78C$138.56102,736 shsC$7.27 billion
05/22/2024C$143.06C$141.37
-1.18%		C$142.50C$140.37243,232 shsC$7.38 billion
05/21/2024C$144.17C$143.06
-0.77%		C$145.35C$142.02274,272 shsC$7.47 billion
05/20/2024C$144.17C$144.17C$145.20C$141.37228,360 shsC$7.53 billion
05/17/2024C$142.28C$144.17
+1.33%		C$145.20C$141.37228,360 shsC$7.53 billion
05/16/2024C$142.63C$142.28
-0.25%		C$142.95C$141.31118,809 shsC$7.43 billion
05/15/2024C$144.30C$142.63
-1.16%		C$145.42C$142.53157,887 shsC$7.45 billion
05/14/2024C$145.27C$144.30
-0.67%		C$146.15C$143.49198,915 shsC$7.53 billion
05/13/2024C$144.07C$145.27
+0.83%		C$145.80C$144.15397,810 shsC$7.58 billion
05/10/2024C$145.65C$144.07
-1.08%		C$147.00C$142.63461,344 shsC$7.52 billion
05/09/2024C$136.30C$145.65
+6.86%		C$146.64C$137.96607,705 shsC$7.60 billion
05/08/2024C$135.82C$136.30
+0.35%		C$137.05C$134.00260,969 shsC$7.11 billion
05/07/2024C$136.61C$135.82
-0.58%		C$137.00C$135.41295,850 shsC$7.09 billion
05/06/2024C$134.01C$136.61
+1.94%		C$136.88C$134.99206,327 shsC$7.13 billion
05/03/2024C$132.49C$134.01
+1.15%		C$134.55C$132.77195,402 shsC$7.00 billion
05/02/2024C$132.45C$132.49
+0.03%		C$133.41C$131.52316,513 shsC$6.92 billion
05/01/2024C$132.99C$132.45
-0.41%		C$133.69C$130.74439,967 shsC$6.91 billion
04/30/2024C$133.81C$132.99
-0.61%		C$133.79C$132.09271,027 shsC$6.94 billion
04/29/2024C$136.55C$133.81
-2.01%		C$135.94C$133.13305,177 shsC$6.98 billion
04/26/2024C$135.06C$136.55
+1.10%		C$137.23C$135.00256,403 shsC$7.13 billion

Related Companies:
This page (TSE:CTC.A) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored