Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Spin Master (TOY) Stock Chart & Stock Price History

Spin Master logo
C$18.30 +0.09 (+0.49%)
As of 05/20/2026 04:00 PM Eastern
Compare

Spin Master Stock Price Performance

The Spin Master (TOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.62%, with a year-to-date return of -3.94%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, Spin Master traded at C$18.30 with a market cap of C$1.84 billion and volume of 433,460 shares. Five years ago, the stock traded at C$40.45, representing a 54.76% decrease over that period. At the time, it had a market cap of C$4.14 billion and a volume of 52,974 shares.

Receive TOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
-2.03%
3 Month
Performance
-6.96%
Year-To-Date
Performance
-3.94%
1 Year
Performance
-26.62%
5 Year
Performance
-54.76%

TOY Stock Chart for Thursday, May, 21, 2026

TOY Chart by TradingView

Spin Master Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026C$18.21C$18.30
+0.49%		C$18.58C$18.18433,460 shsC$1.84 billion
05/19/2026C$18.82C$18.21
-3.24%		C$18.71C$18.17255,271 shsC$1.83 billion
05/18/2026C$18.82C$18.82C$19.02C$18.7165,003 shsC$1.89 billion
05/15/2026C$18.88C$18.82
-0.32%		C$19.02C$18.7165,003 shsC$1.89 billion
05/14/2026C$18.39C$18.88
+2.66%		C$19.02C$18.35209,615 shsC$1.90 billion
05/13/2026C$19.09C$18.39
-3.67%		C$19.14C$18.27493,053 shsC$1.85 billion
05/12/2026C$19.31C$19.09
-1.14%		C$19.56C$18.80590,083 shsC$1.92 billion
05/11/2026C$19.84C$19.31
-2.67%		C$19.89C$19.22183,982 shsC$1.94 billion
05/08/2026C$20.03C$19.84
-0.95%		C$20.10C$19.63191,751 shsC$2.02 billion
05/07/2026C$20.34C$20.03
-1.52%		C$20.59C$19.93254,587 shsC$2.02 billion
05/06/2026C$20.49C$20.34
-0.73%		C$20.83C$20.32279,221 shsC$2.05 billion
05/05/2026N/AC$20.49C$20.73C$20.32240,453 shsC$2.05 billion
04/30/2026C$17.89C$20.64
+15.37%		C$20.70C$18.75760,098 shsC$2.07 billion
04/29/2026C$18.29C$17.89
-2.19%		C$18.68C$17.69301,699 shsC$1.79 billion
04/28/2026C$18.45C$18.29
-0.87%		C$18.53C$18.20126,587 shsC$1.83 billion
04/27/2026C$18.72C$18.45
-1.44%		C$18.80C$18.43111,420 shsC$1.85 billion
04/24/2026C$18.77C$18.72
-0.27%		C$18.82C$18.6098,961 shsC$1.88 billion
04/23/2026C$18.77C$18.77C$19.04C$18.6089,733 shsC$1.88 billion
04/22/2026C$18.68C$18.77
+0.48%		C$19.17C$18.6273,762 shsC$1.88 billion
04/21/2026C$18.30C$18.68
+2.08%		C$19.01C$18.35182,063 shsC$1.87 billion
04/20/2026C$18.70C$18.30
-2.14%		C$18.80C$18.30156,266 shsC$1.83 billion
Related Companies

This page (TSE:TOY) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel