Free Trial

Spin Master (TOY) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free TOY Stock Alerts
C$29.01
-0.39 (-1.33%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Spin Master Stock Price Performance

5 Day
Performance
-4.89%
1 Month
Performance
-13.89%
3 Month
Performance
-16.76%
6 Month
Performance
-14.04%
Year-To-Date
Performance
-16.78%
1 Year
Performance
-21.74%
Receive TOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

TOY Stock Chart for Thursday, May, 9, 2024

TOY Chart by TradingView

Spin Master Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$29.40C$29.01
-1.33%		C$29.12C$27.52425,268 shsC$1.02 billion
05/08/2024C$30.26C$29.40
-2.84%		C$30.00C$29.11350,983 shsC$1.03 billion
05/07/2024C$30.23C$30.26
+0.10%		C$30.45C$30.01199,254 shsC$1.06 billion
05/06/2024C$30.50C$30.23
-0.89%		C$30.82C$30.2192,205 shsC$1.06 billion
05/03/2024C$30.73C$30.50
-0.75%		C$31.24C$30.33230,915 shsC$1.07 billion
05/02/2024C$30.34C$30.73
+1.29%		C$30.75C$30.0967,218 shsC$1.08 billion
05/01/2024C$30.08C$30.34
+0.86%		C$30.64C$29.7967,422 shsC$1.06 billion
04/30/2024C$30.76C$30.08
-2.21%		C$30.72C$30.0089,099 shsC$1.05 billion
04/29/2024C$30.30C$30.76
+1.52%		C$30.76C$30.3559,424 shsC$1.08 billion
04/26/2024C$31.12C$30.30
-2.63%		C$30.98C$30.2264,318 shsC$1.06 billion
04/25/2024C$31.29C$31.12
-0.54%		C$31.31C$30.8145,015 shsC$1.09 billion
04/24/2024C$31.25C$31.29
+0.13%		C$31.60C$31.0445,403 shsC$1.10 billion
04/23/2024C$30.76C$31.25
+1.59%		C$31.84C$30.74117,413 shsC$1.10 billion
04/22/2024C$30.61C$30.76
+0.49%		C$30.87C$30.24255,434 shsC$1.08 billion
04/19/2024C$31.06C$30.61
-1.45%		C$31.17C$30.60277,882 shsC$1.07 billion
04/18/2024C$31.00C$31.06
+0.19%		C$31.16C$30.49409,196 shsC$1.09 billion
04/17/2024C$31.44C$31.00
-1.40%		C$31.72C$30.83328,349 shsC$1.09 billion
04/16/2024C$32.08C$31.44
-2.00%		C$32.09C$31.2597,616 shsC$1.10 billion
04/15/2024C$32.65C$32.08
-1.75%		C$33.07C$31.8958,203 shsC$1.12 billion
04/12/2024C$32.94C$32.65
-0.88%		C$33.35C$32.5366,908 shsC$1.14 billion
04/11/2024C$33.41C$32.94
-1.41%		C$33.54C$32.9188,988 shsC$1.15 billion
04/10/2024C$33.69C$33.41
-0.83%		C$33.96C$33.4056,397 shsC$1.17 billion
04/09/2024C$34.05C$33.69
-1.06%		C$34.36C$33.6837,119 shsC$1.18 billion
04/08/2024C$34.00C$34.05
+0.15%		C$34.24C$34.0039,221 shsC$1.19 billion
04/05/2024C$33.52C$34.00
+1.43%		C$34.10C$33.5092,852 shsC$1.19 billion
04/04/2024C$34.37C$33.52
-2.47%		C$34.54C$33.28161,408 shsC$1.18 billion
04/03/2024C$34.33C$34.37
+0.12%		C$34.62C$34.0081,513 shsC$1.21 billion
04/02/2024C$34.57C$34.33
-0.69%		C$34.80C$34.3385,442 shsC$1.20 billion
04/01/2024C$34.66C$34.57
-0.26%		C$35.02C$34.5041,003 shsC$1.21 billion
03/29/2024C$34.66C$34.66C$35.07C$34.5278,093 shsC$1.22 billion
03/28/2024C$34.64C$34.66
+0.06%		C$35.07C$34.5278,093 shsC$1.22 billion
03/27/2024C$34.36C$34.64
+0.81%		C$34.96C$34.50108,514 shsC$1.21 billion
03/26/2024C$33.85C$34.36
+1.51%		C$34.82C$33.85181,256 shsC$1.20 billion
03/25/2024C$34.04C$33.85
-0.56%		C$34.26C$33.79119,237 shsC$1.19 billion
03/22/2024C$34.18C$34.04
-0.41%		C$34.10C$33.6669,239 shsC$1.19 billion
03/21/2024C$34.02C$34.18
+0.47%		C$34.39C$33.85318,588 shsC$1.20 billion
03/20/2024C$33.90C$34.02
+0.35%		C$34.52C$33.7665,750 shsC$1.19 billion
03/19/2024C$32.95C$33.90
+2.88%		C$34.07C$32.76108,260 shsC$1.19 billion
03/18/2024C$33.20C$32.95
-0.75%		C$33.52C$32.8662,601 shsC$1.16 billion
03/15/2024C$33.51C$33.20
-0.93%		C$33.99C$33.03102,765 shsC$1.16 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/14/2024C$33.12C$33.51
+1.18%		C$33.61C$33.0093,760 shsC$1.17 billion
03/13/2024C$32.78C$33.12
+1.04%		C$33.23C$32.4771,211 shsC$1.16 billion
03/12/2024C$32.69C$32.78
+0.28%		C$33.00C$32.5347,754 shsC$1.15 billion
03/11/2024C$32.26C$32.69
+1.33%		C$32.78C$32.31127,227 shsC$1.15 billion
03/08/2024C$32.08C$32.26
+0.56%		C$32.50C$32.03147,269 shsC$1.13 billion
03/07/2024C$32.41C$32.08
-1.02%		C$32.82C$32.0857,995 shsC$1.12 billion
03/06/2024C$32.17C$32.41
+0.75%		C$32.70C$31.87110,875 shsC$1.13 billion
03/05/2024C$31.89C$32.17
+0.88%		C$32.31C$31.43132,573 shsC$1.13 billion
03/04/2024C$32.46C$31.89
-1.76%		C$32.42C$31.4688,754 shsC$1.12 billion
03/01/2024C$32.31C$32.46
+0.46%		C$33.39C$32.39255,920 shsC$1.14 billion
02/29/2024C$33.56C$32.31
-3.72%		C$34.03C$32.31708,317 shsC$1.13 billion
02/28/2024C$33.78C$33.56
-0.65%		C$33.78C$33.3280,392 shsC$1.17 billion
02/27/2024C$33.58C$33.78
+0.60%		C$34.20C$33.4288,133 shsC$1.18 billion
02/26/2024C$33.86C$33.58
-0.83%		C$34.17C$33.5446,941 shsC$1.18 billion
02/23/2024C$34.11C$33.86
-0.73%		C$34.38C$33.6462,359 shsC$1.19 billion
02/22/2024C$34.34C$34.11
-0.67%		C$34.79C$33.8356,111 shsC$1.19 billion
02/21/2024C$34.36C$34.34
-0.06%		C$34.83C$34.1955,471 shsC$1.20 billion
02/20/2024C$35.00C$34.36
-1.83%		C$34.99C$34.11120,429 shsC$1.20 billion
02/19/2024C$35.00C$35.00C$35.46C$34.2677,742 shsC$1.23 billion
02/16/2024C$34.90C$35.00
+0.29%		C$35.46C$34.2677,742 shsC$1.23 billion
02/15/2024C$34.78C$34.90
+0.35%		C$34.93C$33.7690,745 shsC$1.22 billion
02/14/2024C$34.21C$34.78
+1.67%		C$34.83C$33.28155,097 shsC$1.22 billion
02/13/2024C$35.50C$34.21
-3.63%		C$34.58C$33.7046,235 shsC$1.20 billion
02/12/2024C$34.85C$35.50
+1.87%		C$35.60C$34.3490,609 shsC$1.24 billion
02/09/2024C$35.07C$34.85
-0.63%		C$35.15C$34.6125,724 shsC$1.22 billion
02/08/2024C$35.24C$35.07
-0.48%		C$35.80C$35.0636,647 shsC$1.23 billion

Related Companies:
This page (TSE:TOY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society