Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free TOY Stock Alerts

Spin Master (TOY) Stock Chart & Stock Price History

Spin Master logo
C$22.85 -0.23 (-1.00%)
As of 10:00 AM Eastern
Compare

Spin Master Stock Price Performance

The Spin Master (TOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.75%, with a year-to-date return of 21.15%. In the past month, the stock has increased 28.22%, reflecting recent market activity.

As of the latest close, Spin Master traded at C$23.08 with a market cap of C$2.32 billion and volume of 198,970 shares. Five years ago, the stock traded at C$46.57, representing a 50.44% decrease over that period. At the time, it had a market cap of C$4.76 billion and a volume of 86,250 shares.

Receive TOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.08%
1 Month
Performance
+28.22%
3 Month
Performance
+22.96%
Year-To-Date
Performance
+21.15%
1 Year
Performance
-10.75%
5 Year
Performance
-50.44%

TOY Stock Chart for Thursday, July, 23, 2026

TOY Chart by TradingView

Spin Master Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$22.56C$23.08
+2.30%		C$23.34C$22.66198,970 shsC$2.32 billion
07/21/2026C$22.46C$22.56
+0.45%		C$22.79C$21.52140,787 shsC$2.27 billion
07/20/2026C$22.39C$22.46
+0.31%		C$22.64C$22.3081,176 shsC$2.26 billion
07/17/2026C$22.54C$22.39
-0.67%		C$22.70C$22.18113,288 shsC$2.25 billion
07/16/2026C$21.80C$22.54
+3.39%		C$22.71C$21.76254,472 shsC$2.27 billion
07/15/2026C$21.67C$21.80
+0.60%		C$21.99C$21.6280,146 shsC$2.19 billion
07/14/2026C$21.75C$21.67
-0.37%		C$21.82C$21.3866,031 shsC$2.18 billion
07/13/2026C$21.84C$21.75
-0.41%		C$22.32C$21.7560,051 shsC$2.19 billion
07/10/2026C$21.79C$21.84
+0.23%		C$22.26C$21.7775,082 shsC$2.20 billion
07/09/2026C$21.73C$21.79
+0.28%		C$21.86C$21.39105,883 shsC$2.19 billion
07/08/2026C$21.37C$21.73
+1.68%		C$21.81C$21.10127,767 shsC$2.19 billion
07/07/2026C$21.06C$21.37
+1.47%		C$21.52C$21.05101,500 shsC$2.15 billion
07/06/2026C$21.15C$21.06
-0.43%		C$21.52C$21.06284,957 shsC$2.12 billion
07/03/2026C$20.62C$21.15
+2.57%		C$21.28C$20.74183,566 shsC$2.13 billion
07/02/2026C$20.38C$20.62
+1.18%		C$20.75C$20.25216,181 shsC$2.07 billion
07/01/2026C$20.38C$20.38C$20.47C$19.86151,724 shsC$2.05 billion
06/30/2026C$20.04C$20.38
+1.70%		C$20.47C$19.86151,724 shsC$2.05 billion
06/29/2026C$20.32C$20.04
-1.38%		C$20.27C$19.75213,285 shsC$2.02 billion
06/26/2026C$19.60C$20.32
+3.67%		C$20.45C$19.39374,675 shsC$2.04 billion
06/25/2026C$18.28C$19.60
+7.22%		C$19.78C$18.39724,765 shsC$1.97 billion
06/24/2026C$18.00C$18.28
+1.56%		C$18.41C$18.06170,939 shsC$1.84 billion
06/23/2026C$18.31C$18.00
-1.69%		C$18.44C$17.99381,791 shsC$1.81 billion
06/22/2026C$18.55C$18.31
-1.29%		C$18.55C$18.12421,276 shsC$1.84 billion
Related Companies

This page (TSE:TOY) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel