Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free TOY Stock Alerts

Spin Master (TOY) Stock Chart & Stock Price History

C$32.99
+0.36 (+1.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Spin Master Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+17.36%
3 Month
Performance
+8.88%
6 Month
Performance
-8.18%
Year-To-Date
Performance
-5.36%
1 Year
Performance
-3.08%
Receive TOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

TOY Stock Chart for Friday, July, 26, 2024

TOY Chart by TradingView

Spin Master Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024C$32.43C$32.63
+0.62%		C$33.50C$32.3490,138 shsC$1.15 billion
07/24/2024C$31.60C$32.43
+2.63%		C$32.70C$31.39209,191 shsC$1.14 billion
07/23/2024C$31.33C$31.60
+0.86%		C$31.69C$31.1656,243 shsC$1.11 billion
07/22/2024C$29.99C$31.33
+4.47%		C$31.55C$29.94121,820 shsC$1.10 billion
07/19/2024C$30.40C$29.99
-1.35%		C$30.24C$29.76104,816 shsC$1.06 billion
07/18/2024C$31.01C$30.40
-1.97%		C$31.31C$30.1560,384 shsC$1.07 billion
07/17/2024C$30.82C$31.01
+0.62%		C$31.05C$30.4470,468 shsC$1.09 billion
07/16/2024C$30.05C$30.82
+2.56%		C$31.00C$29.9082,188 shsC$1.08 billion
07/15/2024C$29.67C$30.05
+1.28%		C$30.46C$29.62112,729 shsC$1.06 billion
07/12/2024C$28.18C$29.67
+5.29%		C$29.85C$28.26129,206 shsC$1.04 billion
07/11/2024C$27.91C$28.18
+0.97%		C$28.36C$28.0097,475 shsC$991.94 million
07/10/2024C$28.23C$27.91
-1.13%		C$28.50C$27.8988,027 shsC$982.43 million
07/09/2024C$28.79C$28.23
-1.95%		C$28.65C$28.1244,874 shsC$993.70 million
07/08/2024C$28.12C$28.79
+2.38%		C$28.80C$28.0160,978 shsC$1.01 billion
07/05/2024C$28.74C$28.12
-2.16%		C$28.78C$28.1245,414 shsC$989.82 million
07/04/2024C$28.25C$28.74
+1.73%		C$28.83C$28.3320,909 shsC$1.01 billion
07/03/2024C$28.18C$28.25
+0.25%		C$28.69C$28.1842,684 shsC$994.40 million
07/02/2024C$28.19C$28.18
-0.04%		C$28.49C$27.7654,849 shsC$991.94 million
07/01/2024C$28.19C$28.19C$28.67C$28.0737,932 shsC$992.29 million
06/28/2024C$28.54C$28.19
-1.23%		C$28.67C$28.0737,932 shsC$992.29 million
06/27/2024C$28.11C$28.54
+1.53%		C$28.80C$28.0053,200 shsC$1.00 billion
06/26/2024C$28.88C$28.11
-2.67%		C$29.27C$28.0179,812 shsC$989.47 million
06/25/2024C$28.82C$28.88
+0.21%		C$29.10C$28.8296,479 shsC$1.02 billion
06/24/2024C$28.40C$28.82
+1.48%		C$29.01C$28.60124,168 shsC$1.01 billion
06/21/2024C$28.45C$28.40
-0.18%		C$28.63C$28.35109,652 shsC$999.68 million
06/20/2024C$28.50C$28.45
-0.18%		C$28.75C$28.4148,022 shsC$1.00 billion
06/19/2024C$28.80C$28.50
-1.04%		C$28.80C$28.4833,765 shsC$1.00 billion
06/18/2024C$29.28C$28.80
-1.64%		C$29.55C$28.74166,080 shsC$1.01 billion
06/17/2024C$29.14C$29.28
+0.48%		C$29.55C$29.2060,188 shsC$1.03 billion
06/14/2024C$29.41C$29.14
-0.92%		C$29.53C$28.9164,466 shsC$1.03 billion
06/13/2024C$29.30C$29.41
+0.38%		C$29.62C$29.1765,844 shsC$1.04 billion
06/12/2024C$29.19C$29.30
+0.38%		C$29.55C$29.1260,300 shsC$1.03 billion
06/11/2024C$29.68C$29.19
-1.65%		C$29.62C$29.1250,813 shsC$1.03 billion
06/10/2024C$29.89C$29.68
-0.70%		C$29.91C$29.5741,103 shsC$1.04 billion
06/07/2024C$29.40C$29.89
+1.67%		C$30.09C$29.2268,563 shsC$1.05 billion
06/06/2024C$29.48C$29.40
-0.27%		C$29.74C$28.9456,305 shsC$1.03 billion
06/05/2024C$29.13C$29.48
+1.20%		C$29.57C$29.1056,398 shsC$1.04 billion
06/04/2024C$28.93C$29.13
+0.69%		C$29.18C$28.7446,934 shsC$1.03 billion
06/03/2024C$29.06C$28.93
-0.45%		C$29.06C$28.8059,279 shsC$1.02 billion
05/31/2024C$28.45C$29.06
+2.14%		C$29.10C$28.32113,452 shsC$1.02 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/30/2024C$28.44C$28.45
+0.04%		C$28.65C$28.1968,855 shsC$1.00 billion
05/29/2024C$29.04C$28.44
-2.07%		C$29.04C$28.4487,629 shsC$1.00 billion
05/28/2024C$28.89C$29.04
+0.52%		C$29.07C$28.7665,796 shsC$1.02 billion
05/27/2024C$29.07C$28.89
-0.62%		C$29.14C$28.7930,812 shsC$1.02 billion
05/24/2024C$28.96C$29.07
+0.38%		C$29.28C$28.8858,411 shsC$1.02 billion
05/23/2024C$29.01C$28.96
-0.17%		C$29.10C$28.9063,493 shsC$1.02 billion
05/22/2024C$29.10C$29.01
-0.31%		C$29.27C$28.8845,012 shsC$1.02 billion
05/21/2024C$29.45C$29.10
-1.19%		C$29.29C$28.8375,233 shsC$1.02 billion
05/20/2024C$29.45C$29.45C$29.59C$29.0076,079 shsC$1.04 billion
05/17/2024C$29.36C$29.45
+0.31%		C$29.59C$29.0075,647 shsC$1.04 billion
05/16/2024C$29.65C$29.36
-0.98%		C$29.82C$29.19101,872 shsC$1.03 billion
05/15/2024C$29.45C$29.65
+0.68%		C$29.94C$29.52104,327 shsC$1.04 billion
05/14/2024C$29.59C$29.45
-0.47%		C$29.90C$29.3478,133 shsC$1.04 billion
05/13/2024C$29.28C$29.59
+1.06%		C$29.74C$29.3483,314 shsC$1.04 billion
05/10/2024C$29.01C$29.28
+0.93%		C$29.44C$29.01128,022 shsC$1.03 billion
05/09/2024C$29.40C$29.01
-1.33%		C$29.12C$27.52425,268 shsC$1.02 billion
05/08/2024C$30.26C$29.40
-2.84%		C$30.00C$29.11350,983 shsC$1.03 billion
05/07/2024C$30.23C$30.26
+0.10%		C$30.45C$30.01199,254 shsC$1.06 billion
05/06/2024C$30.50C$30.23
-0.89%		C$30.82C$30.2192,205 shsC$1.06 billion
05/03/2024C$30.73C$30.50
-0.75%		C$31.24C$30.33230,915 shsC$1.07 billion
05/02/2024C$30.34C$30.73
+1.29%		C$30.75C$30.0967,218 shsC$1.08 billion
05/01/2024C$30.08C$30.34
+0.86%		C$30.64C$29.7967,422 shsC$1.06 billion
04/30/2024C$30.76C$30.08
-2.21%		C$30.72C$30.0089,099 shsC$1.05 billion
04/29/2024C$30.30C$30.76
+1.52%		C$30.76C$30.3559,424 shsC$1.08 billion
04/26/2024C$31.12C$30.30
-2.63%		C$30.98C$30.2264,318 shsC$1.06 billion
04/25/2024C$31.29C$31.12
-0.54%		C$31.31C$30.8145,015 shsC$1.09 billion

Related Companies:
This page (TSE:TOY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored