Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free TOY Stock Alerts

Spin Master (TOY) Stock Chart & Stock Price History

Spin Master logo
C$20.88 -0.13 (-0.62%)
As of 04:00 PM Eastern
Compare

Spin Master Stock Price Performance

The Spin Master (TOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.70%, with a year-to-date return of 9.61%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Spin Master traded at C$20.88 with a market cap of C$2.09 billion and volume of 55,289 shares. Five years ago, the stock traded at C$46.25, representing a 54.85% decrease over that period. At the time, it had a market cap of C$4.73 billion and a volume of 32,030 shares.

Receive TOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
-4.40%
3 Month
Performance
+9.38%
Year-To-Date
Performance
+9.61%
1 Year
Performance
-6.70%
5 Year
Performance
-54.85%

TOY Stock Chart for Wednesday, August, 12, 2026

TOY Chart by TradingView

Spin Master Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026C$21.01C$20.88
-0.62%		C$21.05C$20.7055,289 shsC$2.09 billion
08/11/2026C$20.56C$21.01
+2.19%		C$21.14C$20.48144,549 shsC$2.11 billion
08/10/2026C$20.65C$20.56
-0.44%		C$20.73C$20.5563,518 shsC$2.07 billion
08/07/2026C$20.40C$20.65
+1.23%		C$20.79C$20.3392,989 shsC$2.08 billion
08/06/2026C$20.77C$20.40
-1.78%		C$20.92C$20.38132,775 shsC$2.05 billion
08/05/2026C$20.71C$20.77
+0.29%		C$20.90C$20.50144,395 shsC$2.09 billion
08/04/2026C$20.58C$20.71
+0.63%		C$21.07C$20.38181,384 shsC$2.08 billion
08/03/2026C$20.58C$20.58C$20.99C$20.06387,827 shsC$2.07 billion
07/31/2026C$20.87C$20.58
-1.39%		C$20.99C$20.06387,827 shsC$2.07 billion
07/30/2026C$23.36C$20.87
-10.66%		C$24.13C$20.37533,855 shsC$2.10 billion
07/29/2026C$23.49C$23.36
-0.55%		C$23.69C$22.66168,585 shsC$2.35 billion
07/28/2026C$22.89C$23.49
+2.62%		C$23.52C$23.00108,255 shsC$2.36 billion
07/27/2026C$22.77C$22.89
+0.53%		C$22.96C$22.40166,540 shsC$2.30 billion
07/24/2026C$22.60C$22.77
+0.75%		C$22.85C$22.45107,378 shsC$2.29 billion
07/23/2026C$23.08C$22.60
-2.08%		C$23.07C$22.57147,132 shsC$2.27 billion
07/22/2026C$22.56C$23.08
+2.30%		C$23.34C$22.66198,970 shsC$2.32 billion
07/21/2026C$22.46C$22.56
+0.45%		C$22.79C$21.52140,787 shsC$2.27 billion
07/20/2026C$22.39C$22.46
+0.31%		C$22.64C$22.3081,176 shsC$2.26 billion
07/17/2026C$22.54C$22.39
-0.67%		C$22.70C$22.18113,288 shsC$2.25 billion
07/16/2026C$21.80C$22.54
+3.39%		C$22.71C$21.76254,472 shsC$2.27 billion
07/15/2026C$21.67C$21.80
+0.60%		C$21.99C$21.6280,146 shsC$2.19 billion
07/14/2026C$21.75C$21.67
-0.37%		C$21.82C$21.3866,031 shsC$2.18 billion
07/13/2026C$21.84C$21.75
-0.41%		C$22.32C$21.7560,051 shsC$2.19 billion
Related Companies

This page (TSE:TOY) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel