S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Spin Master (TOY) Stock Chart & Stock Price History

C$33.86
-0.25 (-0.73%)
(As of 02/23/2024 ET)

Spin Master Stock Price Performance

5 Day
Performance
-3.26%
1 Month
Performance
+1.07%
3 Month
Performance
-0.73%
6 Month
Performance
-6.44%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-9.34%
Receive TOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spin Master and its competitors with MarketBeat's FREE daily newsletter


TOY Stock Chart for Friday, February, 23, 2024

Spin Master Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$34.11C$33.86
-0.73%
C$34.38C$33.6462,359 shsC$1.19 billion
02/22/2024C$34.34C$34.11
-0.67%
C$34.79C$33.8356,111 shsC$1.19 billion
02/21/2024C$34.36C$34.34
-0.06%
C$34.83C$34.1955,471 shsC$1.20 billion
02/20/2024C$35.00C$34.36
-1.83%
C$34.99C$34.11120,429 shsC$1.20 billion
02/19/2024C$35.00C$35.00C$35.46C$34.2677,742 shsC$1.23 billion
02/16/2024C$34.90C$35.00
+0.29%
C$35.46C$34.2677,742 shsC$1.23 billion
02/15/2024C$34.78C$34.90
+0.35%
C$34.93C$33.7690,745 shsC$1.22 billion
02/14/2024C$34.21C$34.78
+1.67%
C$34.83C$33.28155,097 shsC$1.22 billion
02/13/2024C$35.50C$34.21
-3.63%
C$34.58C$33.7046,235 shsC$1.20 billion
02/12/2024C$34.85C$35.50
+1.87%
C$35.60C$34.3490,609 shsC$1.24 billion
02/09/2024C$35.07C$34.85
-0.63%
C$35.15C$34.6125,724 shsC$1.22 billion
02/08/2024C$35.24C$35.07
-0.48%
C$35.80C$35.0636,647 shsC$1.23 billion
02/07/2024C$35.75C$35.24
-1.43%
C$35.56C$35.1221,054 shsC$1.23 billion
02/06/2024C$35.36C$35.75
+1.10%
C$35.80C$35.3447,224 shsC$1.25 billion
02/05/2024C$35.31C$35.36
+0.14%
C$35.58C$34.9026,411 shsC$1.24 billion
02/02/2024C$35.41C$35.31
-0.28%
C$35.31C$34.9018,752 shsC$1.24 billion
02/01/2024C$34.58C$35.41
+2.40%
C$35.58C$34.9833,240 shsC$1.24 billion
01/31/2024C$34.75C$34.58
-0.49%
C$35.12C$34.3952,781 shsC$1.21 billion
01/30/2024C$35.07C$34.75
-0.91%
C$34.93C$34.2681,035 shsC$1.22 billion
01/29/2024C$35.93C$35.07
-2.39%
C$36.03C$35.0720,481 shsC$1.23 billion
01/26/2024C$35.47C$35.93
+1.30%
C$36.01C$35.2179,230 shsC$1.26 billion
01/25/2024C$35.09C$35.47
+1.08%
C$35.50C$34.5046,677 shsC$1.24 billion
01/24/2024C$33.50C$35.09
+4.75%
C$36.82C$34.95301,754 shsC$1.23 billion
01/23/2024C$33.50C$33.50C$33.62C$32.74184,863 shsC$1.17 billion
01/22/2024C$33.31C$33.50
+0.57%
C$33.55C$33.23108,555 shsC$1.17 billion
01/19/2024C$33.33C$33.31
-0.06%
C$33.42C$32.8093,095 shsC$1.17 billion
01/18/2024C$33.25C$33.33
+0.24%
C$33.80C$33.2738,442 shsC$1.17 billion
01/17/2024C$33.29C$33.25
-0.12%
C$33.29C$32.7943,923 shsC$1.16 billion
01/16/2024C$33.31C$33.29
-0.06%
C$33.71C$33.0726,930 shsC$1.17 billion
01/15/2024C$33.33C$33.31
-0.06%
C$33.49C$33.159,500 shsC$1.17 billion
01/12/2024C$33.75C$33.33
-1.24%
C$33.73C$33.2930,531 shsC$1.17 billion
01/11/2024C$33.85C$33.75
-0.30%
C$34.35C$33.4965,000 shsC$1.18 billion
01/10/2024C$33.60C$33.85
+0.74%
C$34.18C$33.3949,713 shsC$1.18 billion
01/09/2024C$33.84C$33.60
-0.71%
C$33.93C$33.5625,131 shsC$1.18 billion
01/08/2024C$33.71C$33.84
+0.39%
C$34.09C$33.6523,316 shsC$1.18 billion
01/05/2024C$33.38C$33.71
+0.99%
C$33.75C$33.1124,399 shsC$1.18 billion
01/04/2024C$33.77C$33.38
-1.15%
C$34.04C$33.3128,716 shsC$1.17 billion
01/03/2024C$34.21C$33.77
-1.29%
C$34.08C$33.2641,755 shsC$1.18 billion
01/02/2024C$34.86C$34.21
-1.86%
C$35.24C$34.0035,859 shsC$1.20 billion
01/01/2024C$34.86C$34.86C$35.35C$34.7627,702 shsC$1.22 billion
12/29/2023C$34.68C$34.86
+0.52%
C$35.35C$34.7627,702 shsC$1.22 billion
12/28/2023C$34.67C$34.68
+0.03%
C$34.83C$34.4943,734 shsC$1.21 billion
12/27/2023C$35.16C$34.67
-1.39%
C$35.24C$34.5041,024 shsC$1.21 billion
12/26/2023C$35.16C$35.16C$35.30C$34.4835,272 shsC$1.23 billion
12/25/2023C$35.16C$35.16C$35.30C$34.4835,272 shsC$1.23 billion
12/22/2023C$34.60C$35.16
+1.62%
C$35.30C$34.4835,317 shsC$1.23 billion
12/21/2023C$33.85C$34.60
+2.22%
C$34.73C$33.7059,740 shsC$1.21 billion
12/20/2023C$33.63C$33.85
+0.65%
C$34.25C$33.1373,575 shsC$1.18 billion
12/19/2023C$33.52C$33.63
+0.33%
C$33.99C$33.4062,981 shsC$1.18 billion
12/18/2023C$33.48C$33.52
+0.12%
C$33.95C$33.3521,474 shsC$1.17 billion
12/15/2023C$34.00C$33.48
-1.53%
C$34.12C$33.1557,447 shsC$1.17 billion
12/14/2023C$33.28C$34.00
+2.16%
C$34.17C$33.11120,272 shsC$1.19 billion
12/13/2023C$33.10C$33.28
+0.54%
C$33.44C$33.0054,210 shsC$1.16 billion
12/12/2023C$34.48C$33.10
-4.00%
C$34.44C$32.03127,879 shsC$1.16 billion
12/11/2023C$35.06C$34.48
-1.65%
C$34.92C$34.4849,461 shsC$1.21 billion
12/08/2023C$33.94C$35.06
+3.30%
C$35.43C$33.9878,360 shsC$1.23 billion
12/07/2023C$33.56C$33.94
+1.13%
C$33.99C$33.2880,465 shsC$1.19 billion
12/06/2023C$32.75C$33.56
+2.47%
C$33.76C$32.7747,643 shsC$1.17 billion
12/05/2023C$33.17C$32.75
-1.27%
C$33.19C$32.5974,467 shsC$1.15 billion
12/04/2023C$33.67C$33.17
-1.49%
C$33.57C$33.0846,148 shsC$1.16 billion
12/01/2023C$33.00C$33.67
+2.03%
C$33.71C$32.5295,207 shsC$1.18 billion
11/30/2023C$33.45C$33.00
-1.35%
C$33.73C$32.73106,968 shsC$1.16 billion
11/29/2023C$33.38C$33.45
+0.21%
C$33.82C$33.3456,965 shsC$1.17 billion
11/28/2023C$33.51C$33.38
-0.39%
C$33.86C$33.3884,680 shsC$1.17 billion
11/27/2023C$34.26C$33.51
-2.19%
C$33.99C$33.3575,967 shsC$1.17 billion
11/24/2023C$34.11C$34.26
+0.44%
C$34.52C$33.8114,935 shsC$1.20 billion
11/23/2023C$34.03C$34.11
+0.24%
C$34.28C$34.005,398 shsC$1.19 billion
11/22/2023C$33.97C$34.03
+0.18%
C$34.34C$33.4142,150 shsC$1.19 billion

This page (TSE:TOY) was last updated on 2/23/2024 by MarketBeat.com Staff