Free Trial

Aritzia (ATZ) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ATZ Stock Alerts
C$34.04
+0.44 (+1.31%)
(As of 10:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Aritzia Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-8.57%
3 Month
Performance
-1.87%
6 Month
Performance
+45.04%
Year-To-Date
Performance
+23.78%
1 Year
Performance
-22.46%
Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

ATZ Stock Chart for Tuesday, April, 23, 2024

ATZ Chart by TradingView

Aritzia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$33.05C$33.60
+1.66%		C$33.95C$32.84375,641 shsC$3.02 billion
04/19/2024C$33.65C$33.05
-1.78%		C$33.93C$32.69277,361 shsC$2.97 billion
04/18/2024C$34.81C$33.65
-3.33%		C$34.90C$33.38132,463 shsC$3.03 billion
04/17/2024C$33.84C$34.81
+2.87%		C$34.90C$33.85228,272 shsC$3.13 billion
04/16/2024C$33.55C$33.84
+0.86%		C$34.16C$32.70204,452 shsC$3.05 billion
04/15/2024C$33.09C$33.55
+1.39%		C$34.05C$33.24195,207 shsC$3.02 billion
04/12/2024C$34.16C$33.09
-3.13%		C$34.00C$33.07230,693 shsC$2.98 billion
04/11/2024C$33.44C$34.16
+2.15%		C$34.85C$33.30165,730 shsC$3.07 billion
04/10/2024C$34.37C$33.44
-2.71%		C$34.09C$33.31359,269 shsC$3.01 billion
04/09/2024C$34.56C$34.37
-0.55%		C$34.76C$33.96179,433 shsC$3.09 billion
04/08/2024C$35.24C$34.56
-1.93%		C$35.40C$34.52176,645 shsC$3.11 billion
04/05/2024C$35.80C$35.24
-1.56%		C$35.94C$35.14234,436 shsC$3.17 billion
04/04/2024C$36.06C$35.80
-0.72%		C$36.53C$35.53228,397 shsC$3.22 billion
04/03/2024C$36.29C$36.06
-0.63%		C$37.02C$35.67216,871 shsC$3.25 billion
04/02/2024C$37.23C$36.29
-2.52%		C$37.17C$35.64236,799 shsC$3.27 billion
04/01/2024C$37.40C$37.23
-0.45%		C$38.16C$37.18269,288 shsC$3.35 billion
03/29/2024C$37.40C$37.40C$38.00C$37.17120,700 shsC$3.37 billion
03/28/2024C$37.59C$37.40
-0.51%		C$38.00C$37.17119,746 shsC$3.37 billion
03/27/2024C$36.77C$37.59
+2.23%		C$37.96C$37.04146,311 shsC$3.38 billion
03/26/2024C$36.98C$36.77
-0.57%		C$37.28C$36.30114,094 shsC$3.31 billion
03/25/2024C$37.23C$36.98
-0.67%		C$37.65C$36.85115,707 shsC$3.33 billion
03/22/2024C$37.61C$37.23
-1.01%		C$37.49C$36.67144,738 shsC$3.35 billion
03/21/2024C$38.07C$37.61
-1.21%		C$38.33C$37.27194,759 shsC$3.39 billion
03/20/2024C$36.52C$38.07
+4.24%		C$38.84C$36.68433,721 shsC$3.43 billion
03/19/2024C$35.79C$36.52
+2.04%		C$36.65C$35.56147,300 shsC$3.29 billion
03/18/2024C$36.96C$35.79
-3.17%		C$37.35C$35.68163,958 shsC$3.22 billion
03/15/2024C$37.37C$36.96
-1.10%		C$37.23C$36.30254,534 shsC$3.33 billion
03/14/2024C$36.91C$37.37
+1.25%		C$37.54C$36.72343,087 shsC$3.36 billion
03/13/2024C$35.59C$36.91
+3.71%		C$36.93C$35.41270,707 shsC$3.32 billion
03/12/2024C$34.80C$35.59
+2.27%		C$35.77C$34.83143,604 shsC$3.20 billion
03/11/2024C$35.44C$34.80
-1.81%		C$35.28C$34.12345,051 shsC$3.13 billion
03/08/2024C$35.63C$35.44
-0.53%		C$36.18C$35.23325,041 shsC$3.19 billion
03/07/2024C$34.96C$35.63
+1.92%		C$35.72C$33.69441,344 shsC$3.21 billion
03/06/2024C$35.63C$34.96
-1.88%		C$36.29C$34.92245,271 shsC$3.15 billion
03/05/2024C$36.40C$35.63
-2.12%		C$36.40C$35.43354,156 shsC$3.21 billion
03/04/2024C$35.29C$36.40
+3.15%		C$36.50C$34.88357,074 shsC$3.28 billion
03/01/2024C$35.89C$35.29
-1.67%		C$36.04C$34.99267,063 shsC$3.18 billion
02/29/2024C$35.45C$35.89
+1.24%		C$36.26C$35.47279,023 shsC$3.23 billion
02/28/2024C$35.82C$35.45
-1.03%		C$35.87C$35.32118,648 shsC$3.19 billion
02/27/2024C$35.63C$35.82
+0.53%		C$36.03C$35.43221,990 shsC$3.22 billion
I have a unique way to “hijack” the stock market. (Ad)

I have a unique way to “hijack” the stock market. And it’s not a matter of picking the next, big Amazon-like stock… Or guessing on the next A.I. moonshot like NVDA… This is not as hard as making amazing predictions like those.

You can see more details of my unique “hijack” method if you click here now.
02/26/2024C$36.43C$35.63
-2.20%		C$36.43C$35.51205,284 shsC$3.21 billion
02/23/2024C$35.26C$36.43
+3.32%		C$36.49C$35.10198,539 shsC$3.28 billion
02/22/2024C$35.65C$35.26
-1.09%		C$36.25C$34.85327,556 shsC$3.17 billion
02/21/2024C$36.02C$35.65
-1.03%		C$36.15C$35.33280,507 shsC$3.21 billion
02/20/2024C$37.05C$36.02
-2.78%		C$36.52C$35.35274,170 shsC$3.24 billion
02/19/2024C$37.05C$37.05C$37.26C$36.05309,749 shsC$3.33 billion
02/16/2024C$36.76C$37.05
+0.79%		C$37.26C$36.05309,008 shsC$3.33 billion
02/15/2024C$37.92C$36.76
-3.06%		C$37.80C$36.40524,256 shsC$3.31 billion
02/14/2024C$37.83C$37.92
+0.24%		C$38.87C$37.54276,687 shsC$3.41 billion
02/13/2024C$38.41C$37.83
-1.51%		C$38.43C$37.23427,828 shsC$3.41 billion
02/12/2024C$40.17C$38.41
-4.38%		C$40.22C$38.27447,420 shsC$3.46 billion
02/09/2024C$39.92C$40.17
+0.63%		C$40.71C$39.76402,977 shsC$3.62 billion
02/08/2024C$38.76C$39.92
+2.99%		C$41.25C$38.93863,477 shsC$3.59 billion
02/07/2024C$37.76C$38.76
+2.65%		C$38.77C$37.42496,767 shsC$3.49 billion
02/06/2024C$37.82C$37.76
-0.16%		C$38.56C$37.45487,590 shsC$3.40 billion
02/05/2024C$37.40C$37.82
+1.12%		C$37.95C$37.06726,033 shsC$3.40 billion
02/02/2024C$35.10C$37.40
+6.55%		C$38.09C$34.891.15 million shsC$3.37 billion
02/01/2024C$32.71C$35.10
+7.31%		C$35.21C$32.79624,145 shsC$3.16 billion
01/31/2024C$33.83C$32.71
-3.31%		C$33.72C$32.53520,229 shsC$2.94 billion
01/30/2024C$34.01C$33.83
-0.53%		C$34.00C$33.50244,208 shsC$3.05 billion
01/29/2024C$34.21C$34.01
-0.58%		C$34.37C$33.81219,047 shsC$3.06 billion
01/26/2024C$34.71C$34.21
-1.44%		C$35.11C$34.13271,279 shsC$3.08 billion
01/25/2024C$34.34C$34.71
+1.08%		C$34.73C$33.92263,985 shsC$3.12 billion
01/24/2024C$34.69C$34.34
-1.01%		C$34.90C$33.87285,733 shsC$3.09 billion
01/23/2024C$34.29C$34.69
+1.17%		C$34.71C$34.05220,953 shsC$3.12 billion
01/22/2024C$34.53C$34.29
-0.70%		C$34.99C$34.14219,725 shsC$3.09 billion

Related Companies:
This page (TSE:ATZ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals