Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ATZ Stock Alerts

Aritzia (ATZ) Stock Chart & Stock Price History

Aritzia logo
C$145.08 +1.91 (+1.33%)
As of 07/20/2026 04:18 PM Eastern
Compare

Aritzia Stock Price Performance

The Aritzia (ATZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.04%, with a year-to-date return of 23.63%. In the past month, the stock has decreased 11.79%, reflecting recent market activity.

As of the latest close, Aritzia traded at C$145.08 with a market cap of C$16.62 billion and volume of 880,063 shares. Five years ago, the stock traded at C$35.58, representing a 307.76% increase over that period. At the time, it had a market cap of C$3.92 billion and a volume of 154,527 shares.

Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-11.79%
3 Month
Performance
+5.17%
Year-To-Date
Performance
+23.63%
1 Year
Performance
+94.04%
5 Year
Performance
+307.76%

ATZ Stock Chart for Tuesday, July, 21, 2026

ATZ Chart by TradingView

Aritzia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026C$143.17C$145.08
+1.33%		C$148.85C$144.18880,063 shsC$16.62 billion
07/17/2026C$143.51C$143.17
-0.24%		C$145.30C$139.57725,381 shsC$16.40 billion
07/16/2026C$146.67C$143.51
-2.15%		C$149.38C$141.60689,045 shsC$16.44 billion
07/15/2026C$146.58C$146.67
+0.06%		C$149.00C$144.29691,158 shsC$16.81 billion
07/14/2026C$149.56C$146.58
-1.99%		C$151.85C$142.87964,184 shsC$16.80 billion
07/13/2026C$160.05C$149.56
-6.55%		C$160.00C$148.451.32 million shsC$17.14 billion
07/10/2026C$148.98C$160.05
+7.43%		C$164.04C$152.241.92 million shsC$18.34 billion
07/09/2026C$145.08C$148.98
+2.69%		C$151.17C$146.561.67 million shsC$17.07 billion
07/08/2026C$147.72C$145.08
-1.79%		C$148.07C$139.96779,250 shsC$16.63 billion
07/07/2026C$150.13C$147.72
-1.61%		C$150.95C$146.58968,137 shsC$16.93 billion
07/06/2026C$155.82C$150.13
-3.65%		C$156.97C$148.531.02 million shsC$17.21 billion
07/03/2026C$153.11C$155.82
+1.77%		C$155.95C$152.94155,903 shsC$17.86 billion
07/02/2026C$156.39C$153.11
-2.10%		C$158.04C$149.04912,795 shsC$17.55 billion
07/01/2026C$156.39C$156.39C$158.27C$152.00879,991 shsC$17.92 billion
06/30/2026C$153.63C$156.39
+1.80%		C$158.27C$152.00879,991 shsC$17.92 billion
06/29/2026C$158.22C$153.63
-2.90%		C$160.89C$152.381.39 million shsC$17.61 billion
06/26/2026C$156.71C$158.22
+0.96%		C$158.56C$154.66802,134 shsC$18.13 billion
06/25/2026C$153.72C$156.71
+1.95%		C$160.59C$154.00677,598 shsC$17.96 billion
06/24/2026C$156.40C$153.72
-1.71%		C$158.39C$151.77787,809 shsC$17.62 billion
06/23/2026C$162.56C$156.40
-3.79%		C$162.35C$155.81519,919 shsC$17.92 billion
06/22/2026C$163.11C$162.56
-0.34%		C$164.66C$161.37752,891 shsC$18.63 billion
Related Companies

This page (TSE:ATZ) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel