Go Pro
→ Did Trump draw a red line around this mystery stock? (From Monument Traders Alliance) (Ad)tc pixel Free ATZ Stock Alerts

Aritzia (ATZ) Stock Chart & Stock Price History

Aritzia logo
C$141.27 -3.33 (-2.30%)
As of 04:00 PM Eastern
Compare

Aritzia Stock Price Performance

The Aritzia (ATZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.59%, with a year-to-date return of 20.38%. In the past month, the stock has decreased 11.73%, reflecting recent market activity.

As of the latest close, Aritzia traded at C$141.27 with a market cap of C$16.19 billion and volume of 507,094 shares. Five years ago, the stock traded at C$39.25, representing a 259.92% increase over that period. At the time, it had a market cap of C$4.32 billion and a volume of 309,442 shares.

Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.39%
1 Month
Performance
-11.73%
3 Month
Performance
-4.77%
Year-To-Date
Performance
+20.38%
1 Year
Performance
+94.59%
5 Year
Performance
+259.92%

ATZ Stock Chart for Monday, August, 10, 2026

ATZ Chart by TradingView

Aritzia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026C$144.60C$141.27
-2.30%		C$145.60C$140.82507,094 shsC$16.19 billion
08/07/2026C$142.80C$144.60
+1.26%		C$144.99C$140.29584,722 shsC$16.57 billion
08/06/2026C$144.73C$142.80
-1.33%		C$144.70C$141.51465,359 shsC$16.36 billion
08/05/2026C$140.21C$144.73
+3.22%		C$148.29C$140.19786,027 shsC$16.58 billion
08/04/2026C$139.68C$140.21
+0.38%		C$143.50C$138.501.34 million shsC$16.07 billion
08/03/2026C$139.68C$139.68C$144.27C$139.48547,579 shsC$16.00 billion
07/31/2026C$138.52C$139.68
+0.84%		C$144.27C$139.48547,579 shsC$16.00 billion
07/30/2026C$135.33C$138.52
+2.36%		C$140.69C$135.34658,323 shsC$15.87 billion
07/29/2026C$137.72C$135.33
-1.74%		C$138.18C$133.83654,020 shsC$15.51 billion
07/28/2026C$137.80C$137.72
-0.06%		C$139.20C$134.28626,207 shsC$15.78 billion
07/27/2026C$134.50C$137.80
+2.45%		C$138.62C$135.01854,641 shsC$15.79 billion
07/24/2026C$132.88C$134.50
+1.22%		C$135.68C$131.12581,243 shsC$15.41 billion
07/23/2026C$141.20C$132.88
-5.89%		C$140.05C$132.50827,492 shsC$15.23 billion
07/22/2026C$145.81C$141.20
-3.16%		C$146.18C$140.71611,367 shsC$16.18 billion
07/21/2026C$145.08C$145.81
+0.50%		C$147.90C$145.081.08 million shsC$16.71 billion
07/20/2026C$143.17C$145.08
+1.33%		C$148.85C$144.18880,063 shsC$16.62 billion
07/17/2026C$143.51C$143.17
-0.24%		C$145.30C$139.57725,381 shsC$16.40 billion
07/16/2026C$146.67C$143.51
-2.15%		C$149.38C$141.60689,045 shsC$16.44 billion
07/15/2026C$146.58C$146.67
+0.06%		C$149.00C$144.29691,158 shsC$16.81 billion
07/14/2026C$149.56C$146.58
-1.99%		C$151.85C$142.87964,184 shsC$16.80 billion
07/13/2026C$160.05C$149.56
-6.55%		C$160.00C$148.451.32 million shsC$17.14 billion
07/10/2026C$148.98C$160.05
+7.43%		C$164.04C$152.241.92 million shsC$18.34 billion
07/09/2026C$145.08C$148.98
+2.69%		C$151.17C$146.561.67 million shsC$17.07 billion
Related Companies

This page (TSE:ATZ) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Real reason Trump banning Chinese models
President Trump's administration is drafting a ban on Chinese-made components used inside American AI data cen...
Porter & Company | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry says buy and hold investing is outdated. Instead, he built his caree...
InvestorPlace | Sponsoredtc pixel