Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free ATZ Stock Alerts

Aritzia (ATZ) Stock Chart & Stock Price History

Aritzia logo
C$162.94 +3.49 (+2.19%)
As of 06/9/2026 04:19 PM Eastern
Compare

Aritzia Stock Price Performance

The Aritzia (ATZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.44%, with a year-to-date return of 38.85%. In the past month, the stock has increased 9.83%, reflecting recent market activity.

As of the latest close, Aritzia traded at C$162.94 with a market cap of C$18.67 billion and volume of 668,174 shares. Five years ago, the stock traded at C$32.41, representing a 402.75% increase over that period. At the time, it had a market cap of C$3.55 billion and a volume of 235,921 shares.

Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.29%
1 Month
Performance
+9.83%
3 Month
Performance
+44.55%
Year-To-Date
Performance
+38.85%
1 Year
Performance
+133.44%
5 Year
Performance
+402.75%

ATZ Stock Chart for Wednesday, June, 10, 2026

ATZ Chart by TradingView

Aritzia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026C$159.45C$162.94
+2.19%		C$164.83C$157.58668,174 shsC$18.67 billion
06/08/2026C$157.75C$159.45
+1.08%		C$161.25C$157.79280,774 shsC$18.27 billion
06/05/2026C$161.00C$157.75
-2.02%		C$160.23C$155.16787,366 shsC$18.07 billion
06/04/2026C$160.34C$161.00
+0.41%		C$161.84C$157.17396,859 shsC$18.44 billion
06/03/2026C$158.19C$160.34
+1.36%		C$160.89C$155.88344,625 shsC$18.37 billion
06/02/2026C$154.60C$158.19
+2.32%		C$158.60C$154.60303,825 shsC$17.71 billion
06/01/2026C$154.80C$154.60
-0.13%		C$155.27C$151.18381,235 shsC$17.71 billion
05/29/2026C$155.78C$154.80
-0.63%		C$158.00C$153.75577,676 shsC$17.73 billion
05/28/2026C$150.33C$155.78
+3.63%		C$155.78C$150.33400,997 shsC$17.85 billion
05/27/2026C$150.90C$150.33
-0.38%		C$155.43C$149.74621,117 shsC$17.22 billion
05/26/2026C$145.37C$150.90
+3.80%		C$150.90C$145.50586,888 shsC$17.29 billion
05/25/2026C$140.67C$145.37
+3.34%		C$145.92C$141.29262,346 shsC$16.65 billion
05/22/2026C$142.33C$140.67
-1.17%		C$143.00C$139.66642,454 shsC$16.11 billion
05/21/2026C$139.70C$142.33
+1.88%		C$142.80C$137.54378,184 shsC$16.30 billion
05/20/2026C$134.25C$139.70
+4.06%		C$140.47C$135.43410,206 shsC$16.00 billion
05/19/2026C$139.59C$134.25
-3.83%		C$139.64C$133.33854,165 shsC$15.38 billion
05/18/2026C$139.59C$139.59C$143.41C$138.63705,712 shsC$15.99 billion
05/15/2026C$143.98C$139.59
-3.05%		C$143.41C$138.63705,712 shsC$15.99 billion
05/14/2026C$143.72C$143.98
+0.18%		C$146.08C$142.45373,174 shsC$16.49 billion
05/13/2026C$147.95C$143.72
-2.86%		C$147.60C$142.75765,764 shsC$16.46 billion
05/12/2026C$145.25C$147.95
+1.86%		C$148.25C$144.00651,931 shsC$16.95 billion
05/11/2026C$148.35C$145.25
-2.09%		C$150.00C$144.391.10 million shsC$16.82 billion
Related Companies

This page (TSE:ATZ) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel