Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Aritzia (ATZ) Stock Chart & Stock Price History

Aritzia logo
C$139.70 +5.45 (+4.06%)
As of 04:00 PM Eastern
Compare

Aritzia Stock Price Performance

The Aritzia (ATZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.25%, with a year-to-date return of 19.05%. In the past month, the stock has decreased 0.37%, reflecting recent market activity.

As of the latest close, Aritzia traded at C$134.25 with a market cap of C$15.38 billion and volume of 854,165 shares. Five years ago, the stock traded at C$30.20, representing a 362.58% increase over that period. At the time, it had a market cap of C$3.32 billion and a volume of 222,509 shares.

Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.37%
3 Month
Performance
+9.78%
Year-To-Date
Performance
+19.05%
1 Year
Performance
+113.25%
5 Year
Performance
+362.58%

ATZ Stock Chart for Wednesday, May, 20, 2026

ATZ Chart by TradingView

Aritzia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026C$134.25C$139.70
+4.06%		C$140.47C$135.43410,206 shsC$16.00 billion
05/19/2026C$139.59C$134.25
-3.83%		C$139.64C$133.33854,165 shsC$15.38 billion
05/18/2026C$139.59C$139.59C$143.41C$138.63705,712 shsC$15.99 billion
05/15/2026C$143.98C$139.59
-3.05%		C$143.41C$138.63705,712 shsC$15.99 billion
05/14/2026C$143.72C$143.98
+0.18%		C$146.08C$142.45373,174 shsC$16.49 billion
05/13/2026C$147.95C$143.72
-2.86%		C$147.60C$142.75765,764 shsC$16.46 billion
05/12/2026C$145.25C$147.95
+1.86%		C$148.25C$144.00651,931 shsC$16.95 billion
05/11/2026C$148.35C$145.25
-2.09%		C$150.00C$144.391.10 million shsC$16.82 billion
05/08/2026C$142.00C$148.35
+4.47%		C$156.00C$140.391.30 million shsC$16.44 billion
05/07/2026C$148.09C$142.00
-4.11%		C$149.33C$138.681.05 million shsC$16.44 billion
05/06/2026C$141.15C$148.09
+4.92%		C$148.97C$142.912.00 million shsC$17.15 billion
05/05/2026N/AC$141.15C$142.16C$139.61843,398 shsC$16.34 billion
04/30/2026C$140.00C$143.37
+2.41%		C$145.05C$140.53578,127 shsC$16.60 billion
04/29/2026C$138.95C$140.00
+0.76%		C$142.17C$137.70514,812 shsC$16.21 billion
04/28/2026C$138.82C$138.95
+0.09%		C$139.09C$136.251.15 million shsC$16.09 billion
04/27/2026C$143.21C$138.82
-3.07%		C$144.13C$138.14532,326 shsC$16.07 billion
04/24/2026C$141.23C$143.21
+1.40%		C$145.90C$141.75502,783 shsC$16.58 billion
04/23/2026C$139.82C$141.23
+1.01%		C$141.55C$138.34538,470 shsC$16.35 billion
04/22/2026C$137.95C$139.82
+1.36%		C$141.10C$137.00525,863 shsC$16.19 billion
04/21/2026C$140.22C$137.95
-1.62%		C$140.90C$135.90539,405 shsC$15.97 billion
04/20/2026C$139.93C$140.22
+0.21%		C$141.10C$137.50569,666 shsC$16.23 billion
Related Companies

This page (TSE:ATZ) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Netscape taught us about the next big infrastructure play
SpaceX doesn't function without autonomous flight systems, AI navigation, semiconductor chips, and real-time d...
True Market Insiders | Sponsoredtc pixel
Fed story no one is telling
J.P. Morgan's Private Bank quietly advised 333 billionaire families to move 60% of their portfolios into alter...
TradeSmith | Sponsoredtc pixel