Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free ATZ Stock Alerts

Aritzia (ATZ) Stock Chart & Stock Price History

Aritzia logo
C$156.39 +2.76 (+1.80%)
As of 04:00 PM Eastern
Compare

Aritzia Stock Price Performance

The Aritzia (ATZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.67%, with a year-to-date return of 33.27%. In the past month, the stock has increased 1.03%, reflecting recent market activity.

As of the latest close, Aritzia traded at C$153.63 with a market cap of C$17.61 billion and volume of 1.39 million shares. Five years ago, the stock traded at C$37.08, representing a 321.76% increase over that period. At the time, it had a market cap of C$4.06 billion and a volume of 274,275 shares.

Receive ATZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+1.03%
3 Month
Performance
+44.59%
Year-To-Date
Performance
+33.27%
1 Year
Performance
+121.67%
5 Year
Performance
+321.76%

ATZ Stock Chart for Tuesday, June, 30, 2026

ATZ Chart by TradingView

Aritzia Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026C$158.22C$153.63
-2.90%		C$160.89C$152.381.39 million shsC$17.61 billion
06/26/2026C$156.71C$158.22
+0.96%		C$158.56C$154.66802,134 shsC$18.13 billion
06/25/2026C$153.72C$156.71
+1.95%		C$160.59C$154.00677,598 shsC$17.96 billion
06/24/2026C$156.40C$153.72
-1.71%		C$158.39C$151.77787,809 shsC$17.62 billion
06/23/2026C$162.56C$156.40
-3.79%		C$162.35C$155.81519,919 shsC$17.92 billion
06/22/2026C$163.11C$162.56
-0.34%		C$164.66C$161.37752,891 shsC$18.63 billion
06/19/2026C$164.48C$163.11
-0.83%		C$164.90C$162.20308,036 shsC$18.69 billion
06/18/2026C$163.13C$164.48
+0.83%		C$166.01C$162.53462,534 shsC$18.85 billion
06/17/2026C$167.52C$163.13
-2.62%		C$169.72C$162.36653,520 shsC$18.70 billion
06/16/2026C$173.20C$167.52
-3.28%		C$173.38C$157.64899,201 shsC$19.20 billion
06/15/2026C$168.52C$173.20
+2.78%		C$174.52C$170.53817,832 shsC$19.85 billion
06/12/2026C$165.88C$168.52
+1.59%		C$170.13C$165.49505,650 shsC$19.31 billion
06/11/2026C$160.73C$165.88
+3.20%		C$167.14C$160.89501,416 shsC$19.00 billion
06/10/2026C$162.94C$160.73
-1.36%		C$163.41C$159.15514,833 shsC$18.41 billion
06/09/2026C$159.45C$162.94
+2.19%		C$164.83C$157.58668,174 shsC$18.67 billion
06/08/2026C$157.75C$159.45
+1.08%		C$161.25C$157.79280,774 shsC$18.27 billion
06/05/2026C$161.00C$157.75
-2.02%		C$160.23C$155.16787,366 shsC$18.07 billion
06/04/2026C$160.34C$161.00
+0.41%		C$161.84C$157.17396,859 shsC$18.44 billion
06/03/2026C$158.19C$160.34
+1.36%		C$160.89C$155.88344,625 shsC$18.37 billion
06/02/2026C$154.60C$158.19
+2.32%		C$158.60C$154.60303,825 shsC$17.71 billion
06/01/2026C$154.80C$154.60
-0.13%		C$155.27C$151.18381,235 shsC$17.71 billion
05/29/2026C$155.78C$154.80
-0.63%		C$158.00C$153.75577,676 shsC$17.73 billion
Related Companies

This page (TSE:ATZ) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel