QQQ   424.46 (-0.32%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.91 (+0.00%)
BABA   69.15 (+0.48%)
T   16.16 (+0.25%)
F   12.04 (+0.00%)
MU   116.24 (-0.08%)
GE   157.24 (+1.01%)
CGC   6.58 (+1.39%)
DIS   112.92 (-0.02%)
AMC   2.77 (-7.05%)
PFE   25.39 (-0.12%)
PYPL   62.99 (-0.43%)
XOM   118.84 (+0.18%)
QQQ   424.46 (-0.32%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.91 (+0.00%)
BABA   69.15 (+0.48%)
T   16.16 (+0.25%)
F   12.04 (+0.00%)
MU   116.24 (-0.08%)
GE   157.24 (+1.01%)
CGC   6.58 (+1.39%)
DIS   112.92 (-0.02%)
AMC   2.77 (-7.05%)
PFE   25.39 (-0.12%)
PYPL   62.99 (-0.43%)
XOM   118.84 (+0.18%)
QQQ   424.46 (-0.32%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.91 (+0.00%)
BABA   69.15 (+0.48%)
T   16.16 (+0.25%)
F   12.04 (+0.00%)
MU   116.24 (-0.08%)
GE   157.24 (+1.01%)
CGC   6.58 (+1.39%)
DIS   112.92 (-0.02%)
AMC   2.77 (-7.05%)
PFE   25.39 (-0.12%)
PYPL   62.99 (-0.43%)
XOM   118.84 (+0.18%)
QQQ   424.46 (-0.32%)
AAPL   167.43 (-0.34%)
MSFT   407.65 (-1.02%)
META   504.01 (+1.99%)
GOOGL   155.10 (-0.24%)
AMZN   180.29 (-0.55%)
TSLA   149.30 (-3.96%)
NVDA   842.72 (+0.28%)
AMD   154.34 (+0.21%)
NIO   3.91 (+0.00%)
BABA   69.15 (+0.48%)
T   16.16 (+0.25%)
F   12.04 (+0.00%)
MU   116.24 (-0.08%)
GE   157.24 (+1.01%)
CGC   6.58 (+1.39%)
DIS   112.92 (-0.02%)
AMC   2.77 (-7.05%)
PFE   25.39 (-0.12%)
PYPL   62.99 (-0.43%)
XOM   118.84 (+0.18%)
Free Trial

BMTC Group (GBT) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free GBT Stock Alerts
C$14.03
0.00 (0.00%)
(As of 09:42 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

BMTC Group Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-0.50%
3 Month
Performance
+6.13%
6 Month
Performance
+9.44%
Year-To-Date
Performance
+12.42%
1 Year
Performance
-0.78%
Receive GBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMTC Group and its competitors with MarketBeat's FREE daily newsletter

Ad Birch Gold
IRS Loophole Gives Americans An Escape From Inflation
In the years immediately following 2008-09, as the economy stagnated, gold exploded in value. Today, Goldman Sachs is telling its clients that gold may reach $2,250 within the next few years. Don't miss your chance to diversify your savings.
Request your info kit on gold now

GBT Stock Chart for Thursday, April, 18, 2024

GBT Chart by TradingView

BMTC Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$14.03C$14.03C$14.03C$14.03700 shsC$459.06 million
04/16/2024C$14.30C$14.03
-1.89%		C$14.30C$14.031,275 shsC$459.06 million
04/15/2024C$14.30C$14.30C$14.30C$14.30200 shsC$467.90 million
04/12/2024C$14.30C$14.30C$14.35C$14.301,700 shsC$467.90 million
04/11/2024C$14.35C$14.30
-0.35%		C$14.35C$14.301,700 shsC$467.90 million
04/10/2024C$14.30C$14.35
+0.35%		C$14.35C$14.352,600 shsC$469.53 million
04/09/2024C$14.32C$14.30
-0.14%		C$14.32C$14.301,400 shsC$467.90 million
04/08/2024C$14.32C$14.32C$14.32C$14.321,007 shsC$468.55 million
04/05/2024C$14.32C$14.32C$14.32C$14.32425 shsC$468.55 million
04/04/2024C$14.32C$14.32C$14.32C$14.32425 shsC$468.55 million
04/03/2024C$14.32C$14.32C$14.32C$14.321,000 shsC$468.55 million
04/02/2024C$14.41C$14.32
-0.62%		C$14.41C$14.321,700 shsC$468.55 million
04/01/2024C$14.86C$14.41
-3.03%		C$14.86C$14.053,901 shsC$471.50 million
03/29/2024C$14.86C$14.86C$14.86C$14.68301 shsC$486.22 million
03/28/2024C$14.50C$14.86
+2.48%		C$14.86C$14.68301 shsC$486.22 million
03/27/2024C$14.37C$14.50
+0.90%		C$14.50C$14.406,513 shsC$474.44 million
03/26/2024C$14.19C$14.37
+1.27%		C$14.37C$14.377,700 shsC$470.19 million
03/25/2024C$14.19C$14.19C$14.19C$14.19100 shsC$464.30 million
03/22/2024C$14.19C$14.19C$14.19C$14.191,000 shsC$464.30 million
03/21/2024C$14.10C$14.19
+0.64%		C$14.19C$14.191,000 shsC$464.30 million
03/20/2024C$14.10C$14.10C$14.10C$14.102,600 shsC$461.35 million
03/19/2024C$14.10C$14.10C$14.10C$14.101,020 shsC$461.35 million
03/18/2024C$14.19C$14.10
-0.63%		C$14.10C$14.10700 shsC$461.35 million
03/15/2024C$14.10C$14.19
+0.64%		C$14.19C$14.101,100 shsC$464.30 million
03/14/2024C$14.10C$14.10C$14.10C$14.101,200 shsC$461.35 million
03/13/2024C$14.02C$14.10
+0.57%		C$14.20C$14.102,700 shsC$461.35 million
03/12/2024C$13.76C$14.02
+1.89%		C$14.12C$13.94472 shsC$458.73 million
03/11/2024C$13.76C$13.76C$13.76C$13.76500 shsC$450.23 million
03/08/2024C$13.76C$13.76C$13.76C$13.761,100 shsC$450.23 million
03/07/2024C$13.76C$13.76C$13.76C$13.761,100 shsC$450.23 million
03/06/2024C$13.75C$13.76
+0.07%		C$13.76C$13.762,100 shsC$450.23 million
03/05/2024C$13.83C$13.75
-0.58%		C$13.92C$13.74662 shsC$449.90 million
03/04/2024C$14.10C$13.83
-1.91%		C$14.10C$13.831,300 shsC$452.52 million
03/01/2024C$14.10C$14.10C$14.10C$14.1020,400 shsC$461.35 million
02/29/2024C$14.10C$14.10C$14.10C$14.10100 shsC$461.35 million
02/28/2024C$14.10C$14.10C$14.10C$14.10100 shsC$461.35 million
02/27/2024C$14.10C$14.10C$14.10C$14.101,573 shsC$461.35 million
02/26/2024C$14.10C$14.10C$14.10C$14.101,000 shsC$461.35 million
02/23/2024C$14.20C$14.10
-0.70%		C$14.10C$14.101,000 shsC$461.35 million
02/22/2024C$14.20C$14.20C$14.20C$14.20400 shsC$464.62 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024C$14.07C$14.20
+0.92%		C$14.20C$14.071,940 shsC$464.62 million
02/20/2024C$14.25C$14.07
-1.26%		C$14.26C$14.072,300 shsC$460.37 million
02/16/2024C$14.25C$14.25C$14.25C$14.25100 shsC$466.26 million
02/15/2024C$14.25C$14.25C$14.25C$14.25100 shsC$466.26 million
02/14/2024C$14.25C$14.25C$14.25C$14.25100 shsC$466.26 million
02/13/2024C$14.25C$14.25C$14.25C$14.25101 shsC$466.26 million
02/12/2024C$14.25C$14.25C$14.25C$14.191,200 shsC$466.26 million
02/09/2024C$14.19C$14.25
+0.42%		C$14.25C$14.191,200 shsC$466.26 million
02/08/2024C$14.00C$14.19
+1.36%		C$14.19C$14.18600 shsC$464.30 million
02/07/2024C$13.68C$14.00
+2.34%		C$14.00C$13.721,400 shsC$458.08 million
02/06/2024C$13.35C$13.68
+2.47%		C$13.68C$13.3412,032 shsC$447.61 million
02/05/2024C$13.34C$13.35
+0.07%		C$13.35C$13.35100 shsC$436.81 million
02/02/2024C$13.27C$13.34
+0.53%		C$13.34C$13.28800 shsC$436.49 million
02/01/2024C$13.09C$13.27
+1.38%		C$13.27C$13.001,300 shsC$434.19 million
01/31/2024C$13.09C$13.09C$13.25C$13.071,200 shsC$428.31 million
01/30/2024C$12.62C$13.09
+3.72%		C$13.25C$13.071,200 shsC$428.31 million
01/29/2024C$12.15C$12.62
+3.87%		C$12.62C$12.25615 shsC$412.93 million
01/26/2024C$12.21C$12.15
-0.49%		C$12.21C$12.151,897 shsC$397.55 million
01/25/2024C$12.76C$12.21
-4.31%		C$12.29C$12.022,219 shsC$399.51 million
01/24/2024C$12.76C$12.76C$12.76C$12.76300 shsC$417.51 million
01/23/2024C$12.67C$12.76
+0.71%		C$12.76C$12.75300 shsC$417.51 million
01/22/2024C$12.94C$12.67
-2.09%		C$12.95C$12.503,543 shsC$414.56 million
01/19/2024C$13.22C$12.94
-2.12%		C$13.22C$12.941,700 shsC$423.40 million
01/18/2024C$13.30C$13.22
-0.60%		C$13.41C$13.221,501 shsC$432.56 million
01/17/2024C$13.35C$13.30
-0.37%		C$13.35C$13.30167,346 shsC$435.18 million

Related Companies:
This page (TSE:GBT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group