Free Trial

BMTC Group (GBT) Stock Chart & Stock Price History

BMTC Group logo
C$14.04 -0.02 (-0.14%)
As of 07/11/2025 03:18 PM Eastern

BMTC Group Stock Price Performance

The BMTC Group (GBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.33%, with a year-to-date return of 5.96%. In the past month, the stock has increased 6.77%, reflecting recent market activity.

As of the latest close, BMTC Group traded at C$14.04 with a market cap of C$454.37 million and volume of 1,100 shares. Five years ago, the stock traded at C$9.08, representing a 54.63% increase over that period. At the time, it had a market cap of C$289.82 million and a volume of 1,425 shares.

Receive GBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMTC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
+6.77%
3 Month
Performance
N/A
Year-To-Date
Performance
+5.96%
1 Year
Performance
+5.33%
5 Year
Performance
+54.63%

GBT Stock Chart for Monday, July, 14, 2025

BMTC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$14.06C$14.04
-0.14%
C$14.04C$14.041,100 shsC$454.37 million
07/10/2025C$14.06C$14.06C$14.07C$14.061,903 shsC$455.01 million
07/09/2025C$14.06C$14.06C$14.07C$14.061,903 shsC$455.01 million
07/08/2025C$14.04C$14.06
+0.14%
C$14.08C$14.061,850 shsC$455.01 million
07/07/2025C$14.49C$14.04
-3.11%
C$14.50C$14.041,400 shsC$454.37 million
07/04/2025C$14.49C$14.49C$14.49C$14.49850 shsC$468.93 million
07/03/2025C$14.34C$14.49
+1.05%
C$14.49C$14.371,300 shsC$468.93 million
07/02/2025C$14.30C$14.34
+0.28%
C$14.34C$14.34201 shsC$464.08 million
07/01/2025C$14.30C$14.30C$14.30C$13.861,524 shsC$462.78 million
06/30/2025C$13.84C$14.30
+3.32%
C$14.30C$13.861,524 shsC$462.78 million
06/27/2025C$13.75C$13.84
+0.65%
C$14.25C$13.841,300 shsC$447.89 million
06/26/2025C$13.82C$13.75
-0.51%
C$13.75C$13.75100 shsC$444.98 million
06/25/2025C$14.30C$13.82
-3.36%
C$13.82C$13.80200 shsC$447.25 million
06/24/2025C$14.30C$14.30C$14.30C$13.6317,597 shsC$462.78 million
06/23/2025C$13.59C$14.30
+5.22%
C$14.30C$13.6317,597 shsC$462.78 million
06/20/2025C$13.52C$13.59
+0.52%
C$13.59C$13.14800 shsC$439.80 million
06/19/2025C$13.45C$13.52
+0.52%
C$13.52C$13.453,900 shsC$437.54 million
06/18/2025C$13.43C$13.45
+0.15%
C$13.63C$13.442,400 shsC$435.27 million
06/17/2025C$13.53C$13.43
-0.74%
C$14.37C$13.214,655 shsC$434.63 million
06/16/2025C$13.15C$13.53
+2.89%
C$13.97C$13.156,302 shsC$437.86 million
06/13/2025C$13.13C$13.15
+0.15%
C$13.15C$12.761,933 shsC$425.56 million

This page (TSE:GBT) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners