Go Pro

BMTC Group (GBT) Stock Chart & Stock Price History

BMTC Group logo
C$12.71 0.00 (0.00%)
As of 07/20/2026

BMTC Group Stock Price Performance

The BMTC Group (GBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.16%, with a year-to-date return of -1.17%. In the past month, the stock has decreased 2.38%, reflecting recent market activity.

As of the latest close, BMTC Group traded at C$12.71 with a market cap of C$404.32 million and volume of 0 shares. Five years ago, the stock traded at C$15.69, representing a 18.99% decrease over that period. At the time, it had a market cap of C$530.75 million and a volume of 1,000 shares.

Receive GBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BMTC Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.38%
3 Month
Performance
-1.09%
Year-To-Date
Performance
-1.17%
1 Year
Performance
-8.16%
5 Year
Performance
-18.99%

GBT Stock Chart for Tuesday, July, 21, 2026

BMTC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026C$12.71C$12.71C$12.72C$12.711,201 shsC$404.32 million
07/16/2026C$12.71C$12.71C$12.72C$12.711,201 shsC$404.32 million
07/15/2026C$13.00C$12.71
-2.23%
C$12.72C$12.711,201 shsC$404.32 million
07/10/2026C$13.00C$13.00C$13.00C$13.00245 shsC$413.54 million
07/09/2026C$13.00C$13.00C$13.00C$13.00245 shsC$413.54 million
07/03/2026C$13.00C$13.00C$13.00C$12.999,300 shsC$413.54 million
07/02/2026C$12.93C$13.00
+0.54%
C$13.00C$12.999,300 shsC$413.54 million
07/01/2026C$12.93C$12.93C$13.00C$12.75601 shsC$411.32 million
06/30/2026C$13.06C$12.93
-1.00%
C$13.00C$12.75601 shsC$411.32 million
06/29/2026C$12.97C$13.06
+0.69%
C$13.06C$12.70300 shsC$415.45 million
06/26/2026C$12.97C$12.97C$12.97C$12.97410 shsC$412.59 million
06/25/2026C$12.97C$12.97C$13.32C$12.97500 shsC$412.59 million
06/24/2026C$12.97C$12.97C$12.97C$12.96600 shsC$412.59 million
06/23/2026C$12.70C$12.97
+2.13%
C$12.97C$12.96600 shsC$412.59 million
06/22/2026C$12.73C$12.70
-0.24%
C$12.70C$12.701,020 shsC$404 million

This page (TSE:GBT) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners