Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free GIL Stock Alerts

Gildan Activewear (GIL) Stock Chart & Stock Price History

Gildan Activewear logo
C$69.91 -5.13 (-6.84%)
As of 04:00 PM Eastern
Compare

Gildan Activewear Stock Price Performance

The Gildan Activewear (GIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.23%, with a year-to-date return of -18.51%. In the past month, the stock has decreased 6.66%, reflecting recent market activity.

As of the latest close, Gildan Activewear traded at C$69.91 with a market cap of C$12.95 billion and volume of 816,042 shares. Five years ago, the stock traded at C$43.32, representing a 61.38% increase over that period. At the time, it had a market cap of C$8.60 billion and a volume of 166,091 shares.

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.70%
1 Month
Performance
-6.66%
3 Month
Performance
-14.67%
Year-To-Date
Performance
-18.51%
1 Year
Performance
-3.23%
5 Year
Performance
+61.38%

GIL Stock Chart for Thursday, July, 23, 2026

GIL Chart by TradingView

Gildan Activewear Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026C$75.04C$69.91
-6.84%		C$73.92C$69.79816,042 shsC$12.95 billion
07/22/2026C$75.86C$75.04
-1.08%		C$76.82C$75.02401,383 shsC$13.90 billion
07/21/2026C$76.73C$75.86
-1.13%		C$77.20C$75.36496,402 shsC$14.05 billion
07/20/2026C$75.74C$76.73
+1.31%		C$78.20C$75.53552,749 shsC$14.21 billion
07/17/2026C$75.25C$75.74
+0.65%		C$76.41C$74.67486,063 shsC$14.03 billion
07/16/2026C$73.61C$75.25
+2.23%		C$76.17C$73.51441,902 shsC$13.93 billion
07/15/2026C$72.47C$73.61
+1.57%		C$75.12C$72.31498,815 shsC$13.63 billion
07/14/2026C$73.17C$72.47
-0.96%		C$73.29C$72.02425,008 shsC$13.42 billion
07/13/2026C$74.33C$73.17
-1.56%		C$74.98C$72.94599,823 shsC$13.55 billion
07/10/2026C$72.20C$74.33
+2.95%		C$74.64C$72.51482,506 shsC$13.76 billion
07/09/2026C$72.06C$72.20
+0.19%		C$72.93C$71.30577,168 shsC$13.37 billion
07/08/2026C$73.88C$72.06
-2.46%		C$73.00C$71.58694,467 shsC$13.34 billion
07/07/2026C$73.60C$73.88
+0.38%		C$74.84C$73.10696,780 shsC$13.68 billion
07/06/2026C$72.70C$73.60
+1.24%		C$73.98C$72.20427,119 shsC$13.63 billion
07/03/2026C$72.96C$72.70
-0.36%		C$73.31C$72.61185,512 shsC$13.46 billion
07/02/2026C$73.12C$72.96
-0.22%		C$74.35C$71.05526,801 shsC$13.51 billion
07/01/2026C$73.12C$73.12C$73.87C$72.161.02 million shsC$13.54 billion
06/30/2026C$73.30C$73.12
-0.25%		C$73.87C$72.161.02 million shsC$13.54 billion
06/29/2026C$74.89C$73.30
-2.12%		C$74.03C$71.531.27 million shsC$13.57 billion
06/26/2026C$75.89C$74.89
-1.32%		C$76.74C$74.12934,253 shsC$13.87 billion
06/25/2026C$77.02C$75.89
-1.47%		C$79.60C$75.73705,800 shsC$14.05 billion
06/24/2026C$74.90C$77.02
+2.83%		C$77.50C$75.22770,981 shsC$14.26 billion
06/23/2026C$73.73C$74.90
+1.59%		C$75.99C$72.841.03 million shsC$13.87 billion
06/22/2026C$72.85C$73.73
+1.21%		C$74.84C$72.80548,075 shsC$13.65 billion
Related Companies

This page (TSE:GIL) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel