Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free GIL Stock Alerts

Gildan Activewear (GIL) Stock Chart & Stock Price History

Gildan Activewear logo
C$79.44 -0.46 (-0.58%)
As of 08/13/2026 04:00 PM Eastern
Compare

Gildan Activewear Stock Price Performance

The Gildan Activewear (GIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.17%, with a year-to-date return of -7.40%. In the past month, the stock has increased 9.62%, reflecting recent market activity.

As of the latest close, Gildan Activewear traded at C$79.44 with a market cap of C$14.71 billion and volume of 1.26 million shares. Five years ago, the stock traded at C$48.02, representing a 65.43% increase over that period. At the time, it had a market cap of C$9.53 billion and a volume of 243,457 shares.

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
+9.62%
3 Month
Performance
+1.33%
Year-To-Date
Performance
-7.40%
1 Year
Performance
+2.17%
5 Year
Performance
+65.43%

GIL Stock Chart for Friday, August, 14, 2026

GIL Chart by TradingView

Gildan Activewear Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$79.90C$79.44
-0.58%		C$80.66C$77.921.26 million shsC$14.71 billion
08/12/2026C$81.50C$79.90
-1.96%		C$81.71C$79.401.03 million shsC$14.80 billion
08/11/2026C$80.15C$81.50
+1.68%		C$81.62C$79.75466,824 shsC$15.09 billion
08/10/2026C$80.16C$80.15
-0.01%		C$80.37C$79.56432,459 shsC$14.84 billion
08/07/2026C$81.60C$80.16
-1.76%		C$82.42C$80.09574,279 shsC$14.84 billion
08/06/2026C$81.44C$81.60
+0.20%		C$82.85C$80.90673,254 shsC$15.11 billion
08/05/2026C$79.79C$81.44
+2.07%		C$82.63C$79.67712,218 shsC$15.08 billion
08/04/2026C$77.60C$79.79
+2.82%		C$80.12C$77.52634,662 shsC$14.78 billion
08/03/2026C$77.60C$77.60C$79.04C$74.251.63 million shsC$14.37 billion
07/31/2026C$73.37C$77.60
+5.77%		C$79.04C$74.251.63 million shsC$14.37 billion
07/30/2026C$71.83C$73.37
+2.14%		C$76.12C$70.091.17 million shsC$13.59 billion
07/29/2026C$73.00C$71.83
-1.60%		C$72.88C$70.76769,792 shsC$13.30 billion
07/28/2026C$71.61C$73.00
+1.94%		C$73.12C$71.93667,065 shsC$13.52 billion
07/27/2026C$70.48C$71.61
+1.60%		C$71.61C$69.42629,925 shsC$13.26 billion
07/24/2026C$69.91C$70.48
+0.82%		C$71.12C$69.23616,135 shsC$13.05 billion
07/23/2026C$75.04C$69.91
-6.84%		C$73.92C$69.79816,042 shsC$12.95 billion
07/22/2026C$75.86C$75.04
-1.08%		C$76.82C$75.02401,383 shsC$13.90 billion
07/21/2026C$76.73C$75.86
-1.13%		C$77.20C$75.36496,402 shsC$14.05 billion
07/20/2026C$75.74C$76.73
+1.31%		C$78.20C$75.53552,749 shsC$14.21 billion
07/17/2026C$75.25C$75.74
+0.65%		C$76.41C$74.67486,063 shsC$14.03 billion
07/16/2026C$73.61C$75.25
+2.23%		C$76.17C$73.51441,902 shsC$13.93 billion
07/15/2026C$72.47C$73.61
+1.57%		C$75.12C$72.31498,815 shsC$13.63 billion
07/14/2026C$73.17C$72.47
-0.96%		C$73.29C$72.02425,008 shsC$13.42 billion
07/13/2026C$74.33C$73.17
-1.56%		C$74.98C$72.94599,823 shsC$13.55 billion
Related Companies

This page (TSE:GIL) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel