Free Trial

Gildan Activewear (GIL) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free GIL Stock Alerts
C$47.91
-0.93 (-1.90%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Gildan Activewear Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-5.89%
3 Month
Performance
+8.84%
6 Month
Performance
+22.16%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+11.09%
Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

GIL Stock Chart for Thursday, April, 25, 2024

GIL Chart by TradingView

Gildan Activewear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$48.77C$48.84
+0.14%		C$49.50C$48.68134,948 shsC$8.24 billion
04/23/2024C$47.83C$48.77
+1.97%		C$49.07C$47.76309,632 shsC$8.23 billion
04/22/2024C$48.42C$47.83
-1.22%		C$48.50C$47.62320,342 shsC$8.07 billion
04/19/2024C$48.36C$48.42
+0.12%		C$48.85C$48.14144,209 shsC$8.17 billion
04/18/2024C$48.48C$48.36
-0.25%		C$48.91C$47.85301,708 shsC$8.16 billion
04/17/2024C$49.72C$48.48
-2.49%		C$50.11C$48.46206,051 shsC$8.18 billion
04/16/2024C$48.71C$49.72
+2.07%		C$50.04C$48.51257,606 shsC$8.39 billion
04/15/2024C$49.04C$48.71
-0.67%		C$49.50C$48.41160,848 shsC$8.22 billion
04/12/2024C$49.58C$49.04
-1.09%		C$49.67C$48.59175,205 shsC$8.27 billion
04/11/2024C$50.20C$49.58
-1.24%		C$50.38C$49.40212,468 shsC$8.36 billion
04/10/2024C$50.22C$50.20
-0.04%		C$50.52C$49.43224,530 shsC$8.47 billion
04/09/2024C$49.43C$50.22
+1.60%		C$50.99C$49.54244,793 shsC$8.47 billion
04/08/2024C$49.18C$49.43
+0.51%		C$49.99C$48.81275,712 shsC$8.34 billion
04/05/2024C$48.85C$49.18
+0.68%		C$49.66C$48.94130,064 shsC$8.29 billion
04/04/2024C$49.78C$48.85
-1.87%		C$50.47C$48.82210,404 shsC$8.24 billion
04/03/2024C$49.62C$49.78
+0.32%		C$50.83C$49.30352,485 shsC$8.40 billion
04/02/2024C$50.35C$49.62
-1.45%		C$50.30C$49.42176,228 shsC$8.37 billion
04/01/2024C$50.27C$50.35
+0.16%		C$50.80C$50.07315,619 shsC$8.49 billion
03/29/2024C$50.27C$50.27C$50.53C$49.67199,561 shsC$8.48 billion
03/28/2024C$49.67C$50.27
+1.21%		C$50.53C$49.67199,561 shsC$8.48 billion
03/27/2024C$49.80C$49.67
-0.26%		C$50.14C$49.42194,225 shsC$8.38 billion
03/26/2024C$50.78C$49.80
-1.93%		C$50.80C$49.75427,130 shsC$8.40 billion
03/25/2024C$50.93C$50.78
-0.29%		C$51.43C$50.73210,052 shsC$8.56 billion
03/22/2024C$50.84C$50.93
+0.18%		C$51.05C$49.68334,581 shsC$8.59 billion
03/21/2024C$51.02C$50.84
-0.35%		C$51.54C$50.63234,910 shsC$8.57 billion
03/20/2024C$50.71C$51.02
+0.61%		C$52.80C$50.61810,667 shsC$8.61 billion
03/19/2024C$45.75C$50.71
+10.84%		C$51.21C$45.84765,188 shsC$8.55 billion
03/18/2024C$46.33C$45.75
-1.25%		C$46.36C$45.32285,532 shsC$7.72 billion
03/15/2024C$46.63C$46.33
-0.64%		C$46.95C$46.251.36 million shsC$7.81 billion
03/14/2024C$47.34C$46.63
-1.50%		C$47.48C$46.32235,566 shsC$7.86 billion
03/13/2024C$45.74C$47.34
+3.50%		C$47.41C$45.64367,259 shsC$7.98 billion
03/12/2024C$45.68C$45.74
+0.13%		C$45.92C$45.27200,464 shsC$7.71 billion
03/11/2024C$45.99C$45.68
-0.67%		C$45.90C$45.14183,293 shsC$7.70 billion
03/08/2024C$46.30C$45.99
-0.67%		C$46.50C$45.78382,152 shsC$7.76 billion
03/07/2024C$46.40C$46.30
-0.22%		C$46.90C$46.27155,886 shsC$7.81 billion
03/06/2024C$46.44C$46.40
-0.09%		C$46.91C$46.14195,232 shsC$7.83 billion
03/05/2024C$46.85C$46.44
-0.88%		C$47.15C$46.39156,549 shsC$7.83 billion
03/04/2024C$46.93C$46.85
-0.17%		C$47.46C$46.77248,161 shsC$7.90 billion
03/01/2024C$47.26C$46.93
-0.70%		C$47.73C$46.88348,238 shsC$7.92 billion
02/29/2024C$47.39C$47.26
-0.27%		C$47.70C$46.611.67 million shsC$7.97 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024C$47.00C$47.39
+0.83%		C$47.55C$46.22308,627 shsC$7.99 billion
02/27/2024C$47.18C$47.00
-0.38%		C$47.43C$46.67280,205 shsC$7.93 billion
02/26/2024C$47.89C$47.18
-1.48%		C$47.97C$47.12431,338 shsC$7.96 billion
02/23/2024C$47.89C$47.89C$48.11C$47.49218,046 shsC$8.25 billion
02/22/2024C$47.49C$47.89
+0.84%		C$48.06C$46.89258,037 shsC$8.25 billion
02/21/2024C$45.78C$47.49
+3.74%		C$49.48C$47.06553,522 shsC$8.18 billion
02/20/2024C$46.56C$45.78
-1.68%		C$46.57C$45.69287,922 shsC$7.88 billion
02/19/2024C$46.56C$46.56C$46.96C$46.41289,887 shsC$8.02 billion
02/16/2024C$46.76C$46.56
-0.43%		C$46.96C$46.41275,599 shsC$8.02 billion
02/15/2024C$46.52C$46.76
+0.52%		C$47.16C$46.16377,611 shsC$8.05 billion
02/14/2024C$45.64C$46.52
+1.93%		C$46.59C$45.87363,323 shsC$8.01 billion
02/13/2024C$46.60C$45.64
-2.06%		C$46.05C$45.28382,432 shsC$7.86 billion
02/12/2024C$46.06C$46.60
+1.17%		C$46.78C$45.99307,303 shsC$8.02 billion
02/09/2024C$45.68C$46.06
+0.83%		C$46.22C$45.42191,713 shsC$7.93 billion
02/08/2024C$45.62C$45.68
+0.13%		C$46.11C$45.28314,411 shsC$7.87 billion
02/07/2024C$45.32C$45.62
+0.66%		C$45.70C$45.09324,065 shsC$7.86 billion
02/06/2024C$44.97C$45.32
+0.78%		C$45.90C$44.98242,996 shsC$7.80 billion
02/05/2024C$45.33C$44.97
-0.79%		C$45.22C$44.30263,397 shsC$7.74 billion
02/02/2024C$45.38C$45.33
-0.11%		C$45.44C$44.92231,705 shsC$7.81 billion
02/01/2024C$44.40C$45.38
+2.21%		C$45.79C$44.89341,652 shsC$7.81 billion
01/31/2024C$45.40C$44.40
-2.20%		C$45.65C$44.07650,782 shsC$7.65 billion
01/30/2024C$44.97C$45.40
+0.96%		C$45.43C$44.52275,480 shsC$7.82 billion
01/29/2024C$44.86C$44.97
+0.25%		C$45.35C$44.79282,018 shsC$7.74 billion
01/26/2024C$43.91C$44.86
+2.16%		C$45.18C$43.95291,732 shsC$7.72 billion
01/25/2024C$43.50C$43.91
+0.94%		C$44.01C$43.36251,688 shsC$7.56 billion
01/24/2024C$43.38C$43.50
+0.28%		C$43.78C$43.45238,387 shsC$7.49 billion

Related Companies:
This page (TSE:GIL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press