Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free GIL Stock Alerts

Gildan Activewear (GIL) Stock Chart & Stock Price History

Gildan Activewear logo
C$85.13 +1.82 (+2.18%)
As of 06/12/2026 04:00 PM Eastern
Compare

Gildan Activewear Stock Price Performance

The Gildan Activewear (GIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.30%, with a year-to-date return of -0.77%. In the past month, the stock has increased 9.51%, reflecting recent market activity.

As of the latest close, Gildan Activewear traded at C$85.13 with a market cap of C$15.76 billion and volume of 931,841 shares. Five years ago, the stock traded at C$43.67, representing a 94.94% increase over that period. At the time, it had a market cap of C$8.67 billion and a volume of 229,944 shares.

Receive GIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gildan Activewear and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.12%
1 Month
Performance
+9.51%
3 Month
Performance
+5.65%
Year-To-Date
Performance
-0.77%
1 Year
Performance
+35.30%
5 Year
Performance
+94.94%

GIL Stock Chart for Saturday, June, 13, 2026

GIL Chart by TradingView

Gildan Activewear Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$83.31C$85.13
+2.18%		C$85.39C$83.23931,841 shsC$15.76 billion
06/11/2026C$79.63C$83.31
+4.62%		C$83.43C$79.55841,474 shsC$15.43 billion
06/10/2026C$82.54C$79.63
-3.53%		C$82.28C$79.56438,225 shsC$14.75 billion
06/09/2026C$79.47C$82.54
+3.86%		C$83.32C$80.18378,165 shsC$15.28 billion
06/08/2026C$80.34C$79.47
-1.08%		C$81.61C$79.47803,165 shsC$14.72 billion
06/05/2026C$80.37C$80.34
-0.04%		C$80.57C$79.54289,428 shsC$14.88 billion
06/04/2026C$80.93C$80.37
-0.69%		C$82.31C$79.69499,396 shsC$14.88 billion
06/03/2026C$80.87C$80.93
+0.07%		C$82.46C$80.44368,004 shsC$14.99 billion
06/02/2026C$81.83C$80.87
-1.17%		C$82.40C$80.82740,403 shsC$15.15 billion
06/01/2026C$84.11C$81.83
-2.71%		C$83.29C$81.05341,712 shsC$15.15 billion
05/29/2026C$84.35C$84.11
-0.28%		C$85.35C$83.671.36 million shsC$15.58 billion
05/28/2026C$83.97C$84.35
+0.45%		C$85.04C$82.71775,312 shsC$15.62 billion
05/27/2026C$82.65C$83.97
+1.60%		C$84.95C$83.29445,004 shsC$15.55 billion
05/26/2026C$82.41C$82.65
+0.29%		C$83.52C$81.60378,939 shsC$15.31 billion
05/25/2026C$80.33C$82.41
+2.59%		C$82.46C$80.66131,118 shsC$15.26 billion
05/22/2026C$80.05C$80.33
+0.35%		C$81.14C$80.06278,399 shsC$14.88 billion
05/21/2026C$78.45C$80.05
+2.04%		C$80.68C$77.43599,771 shsC$14.82 billion
05/20/2026C$75.17C$78.45
+4.36%		C$78.81C$74.40576,564 shsC$14.53 billion
05/19/2026C$77.71C$75.17
-3.27%		C$77.55C$75.05616,106 shsC$13.92 billion
05/18/2026C$77.71C$77.71C$78.89C$77.51450,495 shsC$14.39 billion
05/15/2026C$78.40C$77.71
-0.88%		C$78.89C$77.51450,495 shsC$14.39 billion
05/14/2026C$77.74C$78.40
+0.85%		C$79.21C$77.80568,191 shsC$14.52 billion
05/13/2026C$78.28C$77.74
-0.69%		C$78.42C$77.02412,968 shsC$14.40 billion
05/12/2026C$78.87C$78.28
-0.75%		C$80.00C$77.13679,427 shsC$14.50 billion
Related Companies

This page (TSE:GIL) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"Golden Dawn": the code name that should be on every investor's radar
Trump's team has officially code-named America's new AI initiative 'Golden Dawn' - a government project involv...
InvestorPlace | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel