Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free XTC Stock Alerts

Exco Technologies (XTC) Stock Chart & Stock Price History

Exco Technologies logo
C$8.32 +0.25 (+3.10%)
As of 10/13/2026 03:59 PM Eastern
Compare

Exco Technologies Stock Price Performance

The Exco Technologies (XTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.26%, with a year-to-date return of 21.11%. In the past month, the stock has increased 5.05%, reflecting recent market activity.

As of the latest close, Exco Technologies traded at C$8.32 with a market cap of C$311.89 million and volume of 6,032 shares. Five years ago, the stock traded at C$9.92, representing a 16.13% decrease over that period. At the time, it had a market cap of C$389.56 million and a volume of 80,707 shares.

Receive XTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
1 Month
Performance
+5.05%
3 Month
Performance
+10.05%
Year-To-Date
Performance
+21.11%
1 Year
Performance
+23.26%
5 Year
Performance
-16.13%

XTC Stock Chart for Wednesday, October, 14, 2026

XTC Chart by TradingView

Exco Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$8.07C$8.32
+3.10%		C$8.32C$8.056,032 shsC$311.89 million
10/12/2026C$8.07C$8.07C$8.26C$8.024,811 shsC$302.52 million
10/09/2026C$8.08C$8.07
-0.12%		C$8.26C$8.024,811 shsC$302.52 million
10/08/2026C$8.27C$8.08
-2.30%		C$8.25C$8.073,352 shsC$302.90 million
10/07/2026C$8.36C$8.27
-1.08%		C$8.42C$8.2039,061 shsC$310.02 million
10/06/2026C$8.31C$8.36
+0.60%		C$8.39C$8.322,615 shsC$313.39 million
10/05/2026C$8.42C$8.31
-1.31%		C$8.42C$8.265,668 shsC$311.52 million
10/02/2026C$8.25C$8.42
+2.06%		C$8.47C$8.2517,737 shsC$315.64 million
10/01/2026C$8.33C$8.25
-0.96%		C$8.39C$8.1618,823 shsC$309.27 million
09/30/2026C$8.22C$8.33
+1.34%		C$8.33C$8.2013,606 shsC$312.27 million
09/29/2026C$8.28C$8.22
-0.72%		C$8.35C$8.1113,529 shsC$308.14 million
09/28/2026C$8.02C$8.28
+3.24%		C$8.38C$7.9918,079 shsC$310.39 million
09/25/2026C$8.01C$8.02
+0.12%		C$8.08C$7.954,203 shsC$300.65 million
09/24/2026C$7.94C$8.01
+0.88%		C$8.01C$7.972,131 shsC$300.27 million
09/23/2026C$7.97C$7.94
-0.38%		C$8.08C$7.949,835 shsC$297.65 million
09/22/2026C$7.90C$7.97
+0.89%		C$8.00C$7.896,917 shsC$298.77 million
09/21/2026C$7.94C$7.90
-0.50%		C$8.04C$7.902,971 shsC$296.15 million
09/18/2026C$8.01C$7.94
-0.87%		C$8.03C$7.918,808 shsC$297.65 million
09/17/2026C$7.93C$8.01
+1.01%		C$8.03C$7.9011,330 shsC$300.27 million
09/16/2026C$7.85C$7.93
+1.02%		C$8.02C$7.6739,348 shsC$297.27 million
09/15/2026C$7.92C$7.85
-0.88%		C$7.97C$7.7710,917 shsC$294.27 million
09/14/2026C$7.96C$7.92
-0.50%		C$7.96C$7.82107,472 shsC$296.90 million
Related Companies

This page (TSE:XTC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel