Free Trial

Exco Technologies (XTC) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free XTC Stock Alerts
C$7.10
-0.07 (-0.98%)
(As of 10:58 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Exco Technologies Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-3.24%
3 Month
Performance
-4.53%
6 Month
Performance
-3.24%
Year-To-Date
Performance
-9.01%
1 Year
Performance
+2.72%
Receive XTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exco Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

XTC Stock Chart for Thursday, April, 25, 2024

XTC Chart by TradingView

Exco Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$7.10C$7.17
+0.99%		C$7.18C$7.117,580 shsC$278.63 million
04/23/2024C$7.07C$7.10
+0.42%		C$7.15C$7.0721,320 shsC$275.91 million
04/22/2024C$7.09C$7.07
-0.28%		C$7.10C$7.077,542 shsC$274.74 million
04/19/2024C$7.10C$7.09
-0.14%		C$7.12C$7.097,825 shsC$275.52 million
04/18/2024C$7.13C$7.10
-0.42%		C$7.15C$7.093,123 shsC$275.91 million
04/17/2024C$7.16C$7.13
-0.42%		C$7.15C$7.104,618 shsC$277.07 million
04/16/2024C$7.10C$7.16
+0.85%		C$7.16C$7.117,160 shsC$278.24 million
04/15/2024C$7.22C$7.10
-1.66%		C$7.25C$7.0827,319 shsC$275.91 million
04/12/2024C$7.25C$7.22
-0.41%		C$7.28C$7.227,258 shsC$280.57 million
04/11/2024C$7.28C$7.25
-0.41%		C$7.28C$7.2210,635 shsC$281.74 million
04/10/2024C$7.26C$7.28
+0.28%		C$7.35C$7.2512,678 shsC$282.90 million
04/09/2024C$7.30C$7.26
-0.55%		C$7.34C$7.2117,234 shsC$282.12 million
04/08/2024C$7.34C$7.30
-0.54%		C$7.36C$7.307,315 shsC$283.68 million
04/05/2024C$7.32C$7.34
+0.27%		C$7.40C$7.3010,979 shsC$285.23 million
04/04/2024C$7.32C$7.32C$7.41C$7.3019,051 shsC$284.46 million
04/03/2024C$7.31C$7.32
+0.14%		C$7.36C$7.2919,400 shsC$284.46 million
04/02/2024C$7.44C$7.31
-1.75%		C$7.37C$7.307,289 shsC$284.07 million
04/01/2024C$7.42C$7.44
+0.27%		C$7.51C$7.373,428 shsC$289.12 million
03/29/2024C$7.42C$7.42C$7.54C$7.4114,105 shsC$288.34 million
03/28/2024C$7.40C$7.42
+0.27%		C$7.54C$7.4114,105 shsC$288.34 million
03/27/2024C$7.43C$7.40
-0.40%		C$7.45C$7.358,100 shsC$287.56 million
03/26/2024C$7.41C$7.43
+0.27%		C$7.48C$7.359,843 shsC$288.73 million
03/25/2024C$7.55C$7.41
-1.85%		C$7.50C$7.377,655 shsC$287.95 million
03/22/2024C$7.42C$7.55
+1.75%		C$7.57C$7.4026,481 shsC$293.39 million
03/21/2024C$7.32C$7.42
+1.37%		C$7.42C$7.357,663 shsC$288.34 million
03/20/2024C$7.26C$7.32
+0.83%		C$7.32C$7.236,361 shsC$284.46 million
03/19/2024C$7.30C$7.26
-0.55%		C$7.31C$7.2022,519 shsC$282.12 million
03/18/2024C$7.30C$7.30C$7.32C$7.2522,997 shsC$283.68 million
03/15/2024C$7.35C$7.30
-0.68%		C$7.39C$7.2721,440 shsC$283.68 million
03/14/2024C$7.36C$7.35
-0.14%		C$7.36C$7.2523,675 shsC$285.62 million
03/13/2024C$7.42C$7.36
-0.81%		C$7.45C$7.358,044 shsC$286.01 million
03/12/2024C$7.45C$7.42
-0.40%		C$7.47C$7.4025,932 shsC$288.34 million
03/11/2024C$7.35C$7.45
+1.36%		C$7.45C$7.3011,665 shsC$289.51 million
03/08/2024C$7.32C$7.35
+0.41%		C$7.40C$7.3214,225 shsC$285.62 million
03/07/2024C$7.33C$7.32
-0.14%		C$7.38C$7.3011,025 shsC$284.46 million
03/06/2024C$7.30C$7.33
+0.41%		C$7.39C$7.309,749 shsC$284.84 million
03/05/2024C$7.32C$7.30
-0.27%		C$7.35C$7.2616,340 shsC$283.68 million
03/04/2024C$7.45C$7.32
-1.74%		C$7.45C$7.3211,462 shsC$284.46 million
03/01/2024C$7.34C$7.45
+1.50%		C$7.48C$7.3718,901 shsC$289.51 million
02/29/2024C$7.62C$7.34
-3.67%		C$7.65C$7.3344,400 shsC$285.23 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024C$7.51C$7.62
+1.46%		C$7.62C$7.515,064 shsC$296.11 million
02/27/2024C$7.47C$7.51
+0.54%		C$7.52C$7.2613,640 shsC$291.84 million
02/26/2024C$7.48C$7.47
-0.13%		C$7.60C$7.438,553 shsC$290.28 million
02/23/2024C$7.27C$7.48
+2.89%		C$7.50C$7.2738,622 shsC$290.67 million
02/22/2024C$7.38C$7.27
-1.49%		C$7.38C$7.2718,543 shsC$282.51 million
02/21/2024C$7.22C$7.38
+2.22%		C$7.39C$7.219,371 shsC$286.79 million
02/20/2024C$7.26C$7.22
-0.55%		C$7.46C$7.2227,135 shsC$280.57 million
02/19/2024C$7.26C$7.26C$7.36C$7.2121,804 shsC$282.12 million
02/16/2024C$7.35C$7.26
-1.22%		C$7.36C$7.2121,804 shsC$282.12 million
02/15/2024C$7.21C$7.35
+1.94%		C$7.46C$7.257,115 shsC$285.62 million
02/14/2024C$7.20C$7.21
+0.14%		C$7.32C$7.214,255 shsC$280.18 million
02/13/2024C$7.40C$7.20
-2.70%		C$7.46C$7.2010,657 shsC$279.79 million
02/12/2024C$7.48C$7.40
-1.07%		C$7.50C$7.3813,154 shsC$287.56 million
02/09/2024C$7.41C$7.48
+0.94%		C$7.52C$7.4012,388 shsC$290.67 million
02/08/2024C$7.46C$7.41
-0.67%		C$7.50C$7.419,000 shsC$287.95 million
02/07/2024C$7.50C$7.46
-0.53%		C$7.57C$7.4528,904 shsC$289.90 million
02/06/2024C$7.51C$7.50
-0.13%		C$7.55C$7.4210,950 shsC$291.45 million
02/05/2024C$7.60C$7.51
-1.18%		C$7.55C$7.4317,110 shsC$291.84 million
02/02/2024C$7.48C$7.60
+1.60%		C$7.78C$7.4817,433 shsC$295.72 million
02/01/2024C$7.69C$7.48
-2.73%		C$7.79C$7.2634,936 shsC$291.05 million
01/31/2024C$7.55C$7.69
+1.85%		C$7.76C$7.5342,701 shsC$299.22 million
01/30/2024C$7.36C$7.55
+2.58%		C$7.57C$7.3319,025 shsC$293.77 million
01/29/2024C$7.38C$7.36
-0.27%		C$7.44C$7.298,123 shsC$286.38 million
01/26/2024C$7.51C$7.38
-1.73%		C$7.60C$7.2716,092 shsC$287.16 million
01/25/2024C$7.50C$7.51
+0.13%		C$7.53C$7.472,448 shsC$292.21 million
01/24/2024C$7.40C$7.50
+1.35%		C$7.55C$7.3514,914 shsC$291.83 million

Related Companies:
This page (TSE:XTC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency