Free Trial

European Residential Real Estate Investment Trust (ERE.UN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ERE.UN Stock Alerts
C$2.36
-0.01 (-0.42%)
(As of 08:18 PM ET)
Stock AnalysisAnalyst ForecastsChartDividendHeadlines

European Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-2.07%
3 Month
Performance
-5.22%
6 Month
Performance
+9.26%
Year-To-Date
Performance
-8.53%
1 Year
Performance
-28.48%
Receive ERE.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ERE.UN Stock Chart for Friday, April, 26, 2024

ERE.UN Chart by TradingView

European Residential Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$2.37C$2.36
-0.42%		C$2.40C$2.36145,601 shsC$215.87 million
04/25/2024C$2.37C$2.37C$2.40C$2.3535,309 shsC$216.78 million
04/24/2024C$2.37C$2.37C$2.39C$2.3714,747 shsC$216.78 million
04/23/2024C$2.37C$2.37C$2.40C$2.3760,114 shsC$216.78 million
04/22/2024C$2.34C$2.37
+1.28%		C$2.37C$2.32116,744 shsC$216.78 million
04/19/2024C$2.33C$2.34
+0.43%		C$2.34C$2.334,420 shsC$214.04 million
04/18/2024C$2.33C$2.33C$2.38C$2.3310,101 shsC$213.13 million
04/17/2024C$2.39C$2.33
-2.51%		C$2.37C$2.3345,356 shsC$213.13 million
04/16/2024C$2.36C$2.39
+1.27%		C$2.41C$2.3751,168 shsC$218.61 million
04/15/2024C$2.40C$2.36
-1.67%		C$2.40C$2.3532,864 shsC$215.87 million
04/12/2024C$2.40C$2.40C$2.42C$2.3843,699 shsC$219.53 million
04/11/2024C$2.41C$2.40
-0.41%		C$2.42C$2.3723,665 shsC$219.53 million
04/10/2024C$2.46C$2.41
-2.03%		C$2.41C$2.4011,232 shsC$220.44 million
04/09/2024C$2.39C$2.46
+2.93%		C$2.46C$2.3954,449 shsC$225.02 million
04/08/2024C$2.38C$2.39
+0.42%		C$2.40C$2.3813,299 shsC$218.61 million
04/05/2024C$2.36C$2.38
+0.85%		C$2.38C$2.3560,990 shsC$217.70 million
04/04/2024C$2.39C$2.36
-1.26%		C$2.40C$2.3681,129 shsC$215.87 million
04/03/2024C$2.39C$2.39C$2.40C$2.3717,519 shsC$218.61 million
04/02/2024C$2.38C$2.39
+0.42%		C$2.40C$2.377,525 shsC$218.61 million
04/01/2024C$2.38C$2.38C$2.41C$2.3741,479 shsC$217.70 million
03/29/2024C$2.38C$2.38C$2.41C$2.3716,600 shsC$217.70 million
03/28/2024C$2.40C$2.38
-0.83%		C$2.41C$2.3716,600 shsC$217.70 million
03/27/2024C$2.41C$2.40
-0.41%		C$2.43C$2.4043,150 shsC$219.53 million
03/26/2024C$2.40C$2.41
+0.42%		C$2.42C$2.3866,367 shsC$220.44 million
03/25/2024C$2.42C$2.40
-0.83%		C$2.41C$2.3617,104 shsC$219.53 million
03/22/2024C$2.40C$2.42
+0.83%		C$2.42C$2.3769,164 shsC$221.36 million
03/21/2024C$2.40C$2.40C$2.43C$2.3630,261 shsC$219.53 million
03/20/2024C$2.34C$2.40
+2.56%		C$2.42C$2.3445,266 shsC$219.53 million
03/19/2024C$2.28C$2.34
+2.63%		C$2.34C$2.2933,702 shsC$214.04 million
03/18/2024C$2.28C$2.28C$2.30C$2.2814,517 shsC$208.55 million
03/15/2024C$2.32C$2.28
-1.72%		C$2.30C$2.2829,920 shsC$208.55 million
03/14/2024C$2.36C$2.32
-1.69%		C$2.38C$2.3115,828 shsC$212.21 million
03/13/2024C$2.32C$2.36
+1.72%		C$2.37C$2.3221,166 shsC$215.87 million
03/12/2024C$2.31C$2.32
+0.43%		C$2.33C$2.3119,036 shsC$212.21 million
03/11/2024C$2.31C$2.31C$2.32C$2.3125,901 shsC$211.30 million
03/08/2024C$2.27C$2.31
+1.76%		C$2.34C$2.2926,992 shsC$211.30 million
03/07/2024C$2.26C$2.27
+0.44%		C$2.28C$2.2621,601 shsC$207.64 million
03/06/2024C$2.24C$2.26
+0.89%		C$2.26C$2.2415,302 shsC$206.72 million
03/05/2024C$2.27C$2.24
-1.32%		C$2.28C$2.2336,304 shsC$204.89 million
03/04/2024C$2.27C$2.27C$2.28C$2.2615,336 shsC$207.64 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024C$2.26C$2.27
+0.44%		C$2.29C$2.2633,554 shsC$207.64 million
02/29/2024C$2.27C$2.26
-0.44%		C$2.27C$2.2535,487 shsC$206.72 million
02/28/2024C$2.33C$2.27
-2.58%		C$2.33C$2.2683,951 shsC$207.64 million
02/27/2024C$2.41C$2.33
-3.32%		C$2.40C$2.3371,436 shsC$213.13 million
02/26/2024C$2.39C$2.41
+0.84%		C$2.43C$2.3819,252 shsC$220.44 million
02/23/2024C$2.36C$2.39
+1.27%		C$2.40C$2.3636,947 shsC$217.80 million
02/22/2024C$2.38C$2.36
-0.84%		C$2.43C$2.36169,619 shsC$215.07 million
02/21/2024C$2.34C$2.38
+1.71%		C$2.38C$2.3055,865 shsC$216.89 million
02/20/2024C$2.36C$2.34
-0.85%		C$2.38C$2.3473,068 shsC$213.24 million
02/19/2024C$2.36C$2.36C$2.39C$2.3646,089 shsC$215.07 million
02/16/2024C$2.39C$2.36
-1.26%		C$2.39C$2.3646,089 shsC$215.07 million
02/15/2024C$2.34C$2.39
+2.14%		C$2.39C$2.3522,116 shsC$217.80 million
02/14/2024C$2.30C$2.34
+1.74%		C$2.36C$2.3218,018 shsC$213.24 million
02/13/2024C$2.35C$2.30
-2.13%		C$2.35C$2.3032,642 shsC$209.60 million
02/12/2024C$2.36C$2.35
-0.42%		C$2.37C$2.3477,011 shsC$214.16 million
02/09/2024C$2.36C$2.36C$2.37C$2.3528,105 shsC$215.07 million
02/08/2024C$2.37C$2.36
-0.42%		C$2.38C$2.3515,300 shsC$215.07 million
02/07/2024C$2.39C$2.37
-0.84%		C$2.39C$2.3513,630 shsC$215.98 million
02/06/2024C$2.40C$2.39
-0.42%		C$2.42C$2.3676,345 shsC$217.80 million
02/05/2024C$2.46C$2.40
-2.44%		C$2.47C$2.4015,745 shsC$218.71 million
02/02/2024C$2.44C$2.46
+0.82%		C$2.47C$2.4327,493 shsC$224.18 million
02/01/2024C$2.40C$2.44
+1.67%		C$2.45C$2.4184,785 shsC$222.36 million
01/31/2024C$2.42C$2.40
-0.83%		C$2.45C$2.4025,885 shsC$218.71 million
01/30/2024C$2.48C$2.42
-2.42%		C$2.46C$2.4239,494 shsC$220.54 million
01/29/2024C$2.49C$2.48
-0.40%		C$2.48C$2.4641,479 shsC$226.00 million
01/26/2024C$2.48C$2.49
+0.40%		C$2.50C$2.4628,741 shsC$226.91 million
01/25/2024C$2.48C$2.48C$2.49C$2.43172,791 shsC$226.00 million

This page (TSE:ERE.UN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press