Free Trial

NorthWest Health Prop Real Est Inv Trust (NWH.UN) Stock Chart & Stock Price History

NorthWest Health Prop Real Est Inv Trust logo
C$5.01 -0.03 (-0.60%)
As of 07/15/2025 04:00 PM Eastern

NorthWest Health Prop Real Est Inv Trust Stock Price Performance

The NorthWest Health Prop Real Est Inv Trust (NWH.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.79%, with a year-to-date return of 12.58%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, NorthWest Health Prop Real Est Inv Trust traded at C$5.01 with a market cap of C$1.23 billion and volume of 709,392 shares. Five years ago, the stock traded at C$11.04, representing a 54.62% decrease over that period. At the time, it had a market cap of C$1.94 billion and a volume of 296,120 shares.

Receive NWH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.80%
1 Month
Performance
-0.20%
3 Month
Performance
+2.87%
Year-To-Date
Performance
+12.58%
1 Year
Performance
-0.79%
5 Year
Performance
-54.62%

NWH.UN Stock Chart for Wednesday, July, 16, 2025

NorthWest Health Prop Real Est Inv Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$5.04C$5.01
-0.60%
C$5.09C$4.99709,392 shsC$1.23 billion
07/14/2025C$4.97C$5.04
+1.41%
C$5.05C$4.95562,306 shsC$1.24 billion
07/11/2025C$4.98C$4.97
-0.20%
C$4.97C$4.93695,661 shsC$1.22 billion
07/10/2025C$4.98C$4.98C$5.02C$4.97484,759 shsC$1.23 billion
07/09/2025C$4.96C$4.98
+0.40%
C$5.02C$4.96391,045 shsC$1.23 billion
07/08/2025C$5.03C$4.96
-1.39%
C$5.05C$4.95841,309 shsC$1.22 billion
07/07/2025C$5.09C$5.03
-1.18%
C$5.13C$5.01409,346 shsC$1.24 billion
07/04/2025C$4.98C$5.09
+2.21%
C$5.09C$4.97634,530 shsC$1.25 billion
07/03/2025C$4.97C$4.98
+0.20%
C$5.01C$4.95293,690 shsC$1.23 billion
07/02/2025C$4.98C$4.97
-0.20%
C$5.01C$4.95377,425 shsC$1.22 billion
07/01/2025C$4.98C$4.98C$5.00C$4.92504,993 shsC$1.23 billion
06/30/2025C$4.98C$4.98C$5.00C$4.92504,993 shsC$1.23 billion
06/27/2025C$4.96C$4.98
+0.40%
C$5.01C$4.96441,926 shsC$1.23 billion
06/26/2025C$4.93C$4.96
+0.61%
C$4.96C$4.93269,228 shsC$1.22 billion
06/25/2025C$5.00C$4.93
-1.40%
C$5.02C$4.93533,033 shsC$1.21 billion
06/24/2025C$5.02C$5.00
-0.40%
C$5.06C$4.98333,570 shsC$1.23 billion
06/23/2025C$4.96C$5.02
+1.21%
C$5.07C$4.96833,323 shsC$1.24 billion
06/20/2025C$5.01C$4.96
-1.00%
C$5.04C$4.961.03 million shsC$1.22 billion
06/19/2025C$5.01C$5.01C$5.03C$5.00129,931 shsC$1.23 billion
06/18/2025C$5.02C$5.01
-0.20%
C$5.04C$4.99265,916 shsC$1.23 billion
06/17/2025C$5.02C$5.02C$5.06C$5.00547,202 shsC$1.24 billion
06/16/2025C$4.99C$5.02
+0.60%
C$5.04C$5.00247,861 shsC$1.24 billion

This page (TSE:NWH.UN) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners