S&P 500   5,123.41 (-1.46%)
DOW   37,983.24 (-1.24%)
QQQ   438.27 (-1.59%)
AAPL   176.55 (+0.86%)
MSFT   421.90 (-1.41%)
META   511.90 (-2.15%)
GOOGL   157.73 (-1.05%)
AMZN   186.13 (-1.54%)
TSLA   171.05 (-2.03%)
NVDA   881.86 (-2.68%)
AMD   163.28 (-4.23%)
NIO   4.11 (-7.85%)
BABA   71.29 (-4.76%)
T   16.31 (-0.67%)
F   12.61 (-3.30%)
MU   122.52 (-3.91%)
GE   154.63 (-1.93%)
CGC   7.80 (-4.29%)
DIS   114.01 (-2.68%)
AMC   2.65 (-5.36%)
PFE   25.86 (-1.82%)
PYPL   64.59 (-1.84%)
XOM   120.37 (-1.17%)
S&P 500   5,123.41 (-1.46%)
DOW   37,983.24 (-1.24%)
QQQ   438.27 (-1.59%)
AAPL   176.55 (+0.86%)
MSFT   421.90 (-1.41%)
META   511.90 (-2.15%)
GOOGL   157.73 (-1.05%)
AMZN   186.13 (-1.54%)
TSLA   171.05 (-2.03%)
NVDA   881.86 (-2.68%)
AMD   163.28 (-4.23%)
NIO   4.11 (-7.85%)
BABA   71.29 (-4.76%)
T   16.31 (-0.67%)
F   12.61 (-3.30%)
MU   122.52 (-3.91%)
GE   154.63 (-1.93%)
CGC   7.80 (-4.29%)
DIS   114.01 (-2.68%)
AMC   2.65 (-5.36%)
PFE   25.86 (-1.82%)
PYPL   64.59 (-1.84%)
XOM   120.37 (-1.17%)
S&P 500   5,123.41 (-1.46%)
DOW   37,983.24 (-1.24%)
QQQ   438.27 (-1.59%)
AAPL   176.55 (+0.86%)
MSFT   421.90 (-1.41%)
META   511.90 (-2.15%)
GOOGL   157.73 (-1.05%)
AMZN   186.13 (-1.54%)
TSLA   171.05 (-2.03%)
NVDA   881.86 (-2.68%)
AMD   163.28 (-4.23%)
NIO   4.11 (-7.85%)
BABA   71.29 (-4.76%)
T   16.31 (-0.67%)
F   12.61 (-3.30%)
MU   122.52 (-3.91%)
GE   154.63 (-1.93%)
CGC   7.80 (-4.29%)
DIS   114.01 (-2.68%)
AMC   2.65 (-5.36%)
PFE   25.86 (-1.82%)
PYPL   64.59 (-1.84%)
XOM   120.37 (-1.17%)
S&P 500   5,123.41 (-1.46%)
DOW   37,983.24 (-1.24%)
QQQ   438.27 (-1.59%)
AAPL   176.55 (+0.86%)
MSFT   421.90 (-1.41%)
META   511.90 (-2.15%)
GOOGL   157.73 (-1.05%)
AMZN   186.13 (-1.54%)
TSLA   171.05 (-2.03%)
NVDA   881.86 (-2.68%)
AMD   163.28 (-4.23%)
NIO   4.11 (-7.85%)
BABA   71.29 (-4.76%)
T   16.31 (-0.67%)
F   12.61 (-3.30%)
MU   122.52 (-3.91%)
GE   154.63 (-1.93%)
CGC   7.80 (-4.29%)
DIS   114.01 (-2.68%)
AMC   2.65 (-5.36%)
PFE   25.86 (-1.82%)
PYPL   64.59 (-1.84%)
XOM   120.37 (-1.17%)

NorthWest Health Prop Real Est Inv Trust (NWH.UN) Stock Chart & Stock Price History

C$5.08
0.00 (0.00%)
(As of 05:23 PM ET)

NorthWest Health Prop Real Est Inv Trust Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+18.97%
3 Month
Performance
-2.68%
6 Month
Performance
+7.40%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-38.20%
Receive NWH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter

NWH.UN Stock Chart for Friday, April, 12, 2024

NorthWest Health Prop Real Est Inv Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2024C$5.05C$5.08
+0.59%
C$5.14C$4.98535,229 shsC$1.24 billion
04/10/2024C$5.20C$5.05
-2.88%
C$5.11C$4.95554,507 shsC$1.23 billion
04/09/2024C$4.98C$5.20
+4.42%
C$5.28C$4.99972,987 shsC$1.27 billion
04/08/2024C$4.97C$4.98
+0.20%
C$5.00C$4.87319,381 shsC$1.21 billion
04/05/2024C$4.87C$4.97
+2.05%
C$4.98C$4.78643,335 shsC$1.21 billion
04/04/2024C$4.78C$4.87
+1.88%
C$4.92C$4.80824,472 shsC$1.18 billion
04/03/2024C$4.55C$4.78
+5.05%
C$4.80C$4.53959,877 shsC$1.16 billion
04/02/2024C$4.50C$4.55
+1.11%
C$4.56C$4.44760,046 shsC$1.11 billion
04/01/2024C$4.69C$4.50
-4.05%
C$4.68C$4.481.15 million shsC$1.09 billion
03/29/2024C$4.69C$4.69C$4.81C$4.601.24 million shsC$1.14 billion
03/28/2024C$4.68C$4.69
+0.21%
C$4.80C$4.601.24 million shsC$1.14 billion
03/27/2024C$4.66C$4.68
+0.43%
C$4.81C$4.64740,781 shsC$1.14 billion
03/26/2024C$4.67C$4.66
-0.21%
C$4.78C$4.65413,196 shsC$1.13 billion
03/25/2024C$4.69C$4.67
-0.43%
C$4.70C$4.62402,910 shsC$1.14 billion
03/22/2024C$4.82C$4.69
-2.70%
C$4.86C$4.69652,000 shsC$1.14 billion
03/21/2024C$4.70C$4.82
+2.55%
C$4.86C$4.79555,978 shsC$1.17 billion
03/20/2024C$4.58C$4.70
+2.62%
C$4.72C$4.52711,629 shsC$1.14 billion
03/19/2024C$4.54C$4.58
+0.88%
C$4.64C$4.52662,025 shsC$1.11 billion
03/18/2024C$4.57C$4.54
-0.66%
C$4.65C$4.48763,334 shsC$1.10 billion
03/15/2024C$4.21C$4.57
+8.55%
C$4.69C$4.225.47 million shsC$1.11 billion
03/14/2024C$4.31C$4.21
-2.32%
C$4.32C$4.20693,022 shsC$1.02 billion
03/13/2024C$4.27C$4.31
+0.94%
C$4.36C$4.24846,373 shsC$1.05 billion
03/12/2024C$4.23C$4.27
+0.95%
C$4.32C$4.19643,033 shsC$1.04 billion
03/11/2024C$4.21C$4.23
+0.48%
C$4.25C$4.18494,688 shsC$1.03 billion
03/08/2024C$4.12C$4.21
+2.18%
C$4.27C$4.10717,690 shsC$1.02 billion
03/07/2024C$4.04C$4.12
+1.98%
C$4.15C$4.03455,068 shsC$1.00 billion
03/06/2024C$4.00C$4.04
+1.00%
C$4.08C$3.98643,704 shsC$982.41 million
03/05/2024C$4.06C$4.00
-1.48%
C$4.08C$3.99415,200 shsC$972.68 million
03/04/2024C$4.09C$4.06
-0.73%
C$4.08C$4.00397,702 shsC$987.27 million
03/01/2024C$3.98C$4.09
+2.76%
C$4.12C$3.93528,944 shsC$994.57 million
02/29/2024C$4.07C$3.98
-2.21%
C$4.09C$3.971.04 million shsC$967.82 million
02/28/2024C$4.16C$4.07
-2.16%
C$4.17C$4.06450,641 shsC$989.70 million
02/27/2024C$4.16C$4.16C$4.21C$4.15343,839 shsC$1.01 billion
02/26/2024C$4.30C$4.16
-3.26%
C$4.29C$4.16799,863 shsC$1.01 billion
02/23/2024C$4.43C$4.30
-2.93%
C$4.39C$4.30464,257 shsC$1.05 billion
02/22/2024C$4.47C$4.43
-0.89%
C$4.50C$4.38459,947 shsC$1.08 billion
02/21/2024C$4.38C$4.47
+2.05%
C$4.49C$4.33532,215 shsC$1.09 billion
02/20/2024C$4.40C$4.38
-0.45%
C$4.42C$4.30523,493 shsC$1.07 billion
02/19/2024C$4.40C$4.40C$4.42C$4.30345,691 shsC$1.07 billion
02/16/2024C$4.39C$4.40
+0.23%
C$4.42C$4.30345,314 shsC$1.07 billion
Buy Alert: Get these AI trades on repeat (Ad)

With this AI Trade Finder, one of my newer students took his trading account from $1,500 to over $9,400 in just over a month

Click Here To Get My Daily List of AI Generated Trades
02/15/2024C$4.25C$4.39
+3.29%
C$4.42C$4.25599,442 shsC$1.07 billion
02/14/2024C$4.16C$4.25
+2.16%
C$4.26C$4.15494,757 shsC$1.03 billion
02/13/2024C$4.37C$4.16
-4.81%
C$4.34C$4.10931,984 shsC$1.01 billion
02/12/2024C$4.34C$4.37
+0.69%
C$4.45C$4.35546,953 shsC$1.06 billion
02/09/2024C$4.41C$4.34
-1.59%
C$4.43C$4.30620,603 shsC$1.06 billion
02/08/2024C$4.48C$4.41
-1.56%
C$4.50C$4.38744,514 shsC$1.07 billion
02/07/2024C$4.65C$4.48
-3.66%
C$4.66C$4.48949,103 shsC$1.09 billion
02/06/2024C$4.65C$4.65C$4.74C$4.58768,147 shsC$1.13 billion
02/05/2024C$4.89C$4.65
-4.91%
C$4.85C$4.65916,618 shsC$1.13 billion
02/02/2024C$4.89C$4.89C$5.01C$4.811.21 million shsC$1.19 billion
02/01/2024C$4.90C$4.89
-0.20%
C$4.92C$4.83822,826 shsC$1.19 billion
01/31/2024C$4.92C$4.90
-0.41%
C$5.01C$4.88513,082 shsC$1.19 billion
01/30/2024C$5.03C$4.92
-2.19%
C$4.99C$4.91351,079 shsC$1.20 billion
01/29/2024C$4.97C$5.03
+1.21%
C$5.07C$4.93384,721 shsC$1.22 billion
01/26/2024C$5.03C$4.97
-1.19%
C$5.04C$4.96261,144 shsC$1.21 billion
01/25/2024C$5.08C$5.03
-0.98%
C$5.11C$4.99496,873 shsC$1.22 billion
01/24/2024C$5.18C$5.08
-1.93%
C$5.26C$5.05662,095 shsC$1.24 billion
01/23/2024C$5.17C$5.18
+0.19%
C$5.22C$5.14343,056 shsC$1.26 billion
01/22/2024C$5.05C$5.17
+2.38%
C$5.18C$5.00612,053 shsC$1.26 billion
01/19/2024C$4.96C$5.05
+1.81%
C$5.07C$4.90441,529 shsC$1.23 billion
01/18/2024C$5.10C$4.96
-2.75%
C$5.14C$4.94658,156 shsC$1.21 billion
01/17/2024C$5.24C$5.10
-2.67%
C$5.18C$5.03766,354 shsC$1.24 billion
01/16/2024C$5.22C$5.24
+0.38%
C$5.26C$5.17492,675 shsC$1.27 billion
01/15/2024C$5.22C$5.22C$5.25C$5.20289,818 shsC$1.27 billion
01/12/2024C$5.21C$5.22
+0.19%
C$5.27C$5.18422,757 shsC$1.27 billion
01/11/2024C$5.18C$5.21
+0.58%
C$5.23C$5.02511,441 shsC$1.27 billion

This page (TSE:NWH.UN) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners