Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NWH.UN Stock Alerts

NorthWest Health Prop Real Est Inv Trust (NWH.UN) Stock Chart & Stock Price History

C$5.15
+0.03 (+0.59%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

NorthWest Health Prop Real Est Inv Trust Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+8.88%
3 Month
Performance
+5.32%
6 Month
Performance
+3.62%
Year-To-Date
Performance
-0.19%
1 Year
Performance
-27.97%
Receive NWH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NWH.UN Stock Chart for Saturday, July, 27, 2024

NWH.UN Chart by TradingView

NorthWest Health Prop Real Est Inv Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$5.12C$5.15
+0.59%		C$5.18C$5.12303,811 shsC$1.27 billion
07/25/2024C$5.05C$5.12
+1.39%		C$5.19C$5.05378,735 shsC$1.26 billion
07/24/2024C$5.14C$5.05
-1.75%		C$5.19C$5.05340,886 shsC$1.24 billion
07/23/2024C$5.16C$5.14
-0.39%		C$5.20C$5.12312,571 shsC$1.26 billion
07/22/2024C$4.90C$5.16
+5.31%		C$5.18C$4.92994,707 shsC$1.27 billion
07/19/2024C$4.87C$4.90
+0.62%		C$4.92C$4.85217,799 shsC$1.20 billion
07/18/2024C$5.00C$4.87
-2.60%		C$5.04C$4.87528,140 shsC$1.20 billion
07/17/2024C$5.05C$5.00
-0.99%		C$5.07C$5.00412,105 shsC$1.23 billion
07/16/2024C$5.07C$5.05
-0.39%		C$5.13C$5.04574,102 shsC$1.24 billion
07/15/2024C$5.00C$5.07
+1.40%		C$5.07C$4.96486,013 shsC$1.25 billion
07/12/2024C$4.99C$5.00
+0.20%		C$5.07C$4.97490,970 shsC$1.23 billion
07/11/2024C$4.80C$4.99
+3.96%		C$5.07C$4.82678,765 shsC$1.23 billion
07/10/2024C$4.77C$4.80
+0.63%		C$4.83C$4.77260,733 shsC$1.18 billion
07/09/2024C$4.88C$4.77
-2.25%		C$4.85C$4.75247,074 shsC$1.17 billion
07/08/2024C$4.68C$4.88
+4.27%		C$4.90C$4.69671,267 shsC$1.20 billion
07/05/2024C$4.67C$4.68
+0.21%		C$4.77C$4.64459,465 shsC$1.15 billion
07/04/2024C$4.68C$4.67
-0.21%		C$4.72C$4.66174,210 shsC$1.15 billion
07/03/2024C$4.59C$4.68
+1.96%		C$4.71C$4.60382,169 shsC$1.15 billion
07/02/2024C$4.66C$4.59
-1.50%		C$4.65C$4.56448,739 shsC$1.13 billion
07/01/2024C$4.66C$4.66C$4.73C$4.64284,856 shsC$1.15 billion
06/28/2024C$4.73C$4.66
-1.48%		C$4.73C$4.64284,856 shsC$1.15 billion
06/27/2024C$4.65C$4.73
+1.72%		C$4.74C$4.66418,739 shsC$1.16 billion
06/26/2024C$4.69C$4.65
-0.85%		C$4.71C$4.65290,599 shsC$1.14 billion
06/25/2024C$4.75C$4.69
-1.26%		C$4.74C$4.67340,197 shsC$1.15 billion
06/24/2024C$4.65C$4.75
+2.15%		C$4.78C$4.63442,195 shsC$1.17 billion
06/21/2024C$4.70C$4.65
-1.06%		C$4.70C$4.601.17 million shsC$1.14 billion
06/20/2024C$4.70C$4.70C$4.76C$4.66382,845 shsC$1.16 billion
06/19/2024C$4.76C$4.70
-1.26%		C$4.80C$4.70173,737 shsC$1.16 billion
06/18/2024C$4.80C$4.76
-0.83%		C$4.85C$4.74424,582 shsC$1.17 billion
06/17/2024C$4.86C$4.80
-1.23%		C$4.87C$4.76502,353 shsC$1.18 billion
06/14/2024C$4.90C$4.86
-0.82%		C$4.92C$4.82330,756 shsC$1.19 billion
06/13/2024C$4.99C$4.90
-1.80%		C$5.00C$4.89377,828 shsC$1.20 billion
06/12/2024C$4.95C$4.99
+0.81%		C$5.07C$4.98358,998 shsC$1.23 billion
06/11/2024C$5.02C$4.95
-1.39%		C$5.05C$4.93618,223 shsC$1.22 billion
06/10/2024C$5.03C$5.02
-0.20%		C$5.07C$5.01161,085 shsC$1.23 billion
06/07/2024C$5.12C$5.03
-1.76%		C$5.11C$5.01662,531 shsC$1.24 billion
06/06/2024C$5.15C$5.12
-0.58%		C$5.15C$5.09432,556 shsC$1.26 billion
06/05/2024C$5.02C$5.15
+2.59%		C$5.22C$5.06492,093 shsC$1.27 billion
06/04/2024C$5.05C$5.02
-0.59%		C$5.06C$5.00265,342 shsC$1.23 billion
06/03/2024C$5.07C$5.05
-0.39%		C$5.11C$4.98422,743 shsC$1.24 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024C$5.06C$5.07
+0.20%		C$5.13C$4.97521,289 shsC$1.25 billion
05/30/2024C$5.00C$5.06
+1.20%		C$5.11C$5.02271,753 shsC$1.24 billion
05/29/2024C$5.05C$5.00
-0.99%		C$5.05C$4.99331,637 shsC$1.23 billion
05/28/2024C$5.14C$5.05
-1.75%		C$5.20C$5.05284,822 shsC$1.24 billion
05/27/2024C$5.10C$5.14
+0.78%		C$5.19C$5.10127,122 shsC$1.26 billion
05/24/2024C$5.07C$5.10
+0.59%		C$5.15C$5.05263,085 shsC$1.24 billion
05/23/2024C$5.10C$5.07
-0.59%		C$5.14C$5.05306,227 shsC$1.23 billion
05/22/2024C$5.14C$5.10
-0.78%		C$5.21C$5.10238,105 shsC$1.24 billion
05/21/2024C$5.22C$5.14
-1.53%		C$5.25C$5.13288,583 shsC$1.25 billion
05/20/2024C$5.22C$5.22C$5.29C$5.20299,221 shsC$1.27 billion
05/17/2024C$5.27C$5.22
-0.95%		C$5.29C$5.20298,576 shsC$1.27 billion
05/16/2024C$5.29C$5.27
-0.38%		C$5.37C$5.25465,610 shsC$1.28 billion
05/15/2024C$5.33C$5.29
-0.75%		C$5.38C$5.15459,869 shsC$1.29 billion
05/14/2024C$5.11C$5.33
+4.31%		C$5.35C$5.11861,373 shsC$1.30 billion
05/13/2024C$5.10C$5.11
+0.20%		C$5.20C$5.07258,150 shsC$1.24 billion
05/10/2024C$5.13C$5.10
-0.58%		C$5.17C$5.07289,907 shsC$1.24 billion
05/09/2024C$5.07C$5.13
+1.18%		C$5.20C$5.09514,198 shsC$1.25 billion
05/08/2024C$5.05C$5.07
+0.40%		C$5.09C$4.99337,372 shsC$1.23 billion
05/07/2024C$5.11C$5.05
-1.17%		C$5.14C$5.04209,259 shsC$1.23 billion
05/06/2024C$5.11C$5.11C$5.11C$5.01415,549 shsC$1.24 billion
05/03/2024C$5.04C$5.11
+1.39%		C$5.15C$5.04498,715 shsC$1.24 billion
05/02/2024C$5.05C$5.04
-0.20%		C$5.09C$4.98357,805 shsC$1.23 billion
05/01/2024C$5.05C$5.05C$5.13C$4.97479,868 shsC$1.23 billion
04/30/2024C$5.04C$5.05
+0.20%		C$5.09C$4.99896,587 shsC$1.23 billion
04/29/2024C$4.89C$5.04
+3.07%		C$5.08C$4.91589,600 shsC$1.23 billion
04/26/2024C$4.84C$4.89
+1.03%		C$4.92C$4.82341,361 shsC$1.19 billion

Related Companies:
This page (TSE:NWH.UN) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored