Free Trial

KDA Group (KDA) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free KDA Stock Alerts
C$0.40
-0.02 (-3.57%)
(As of 04/25/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

KDA Group Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
+1.25%
3 Month
Performance
+62.00%
6 Month
Performance
+268.18%
Year-To-Date
Performance
+102.50%
1 Year
Performance
+350.00%
Receive KDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

KDA Stock Chart for Friday, April, 26, 2024

KDA Chart by TradingView

KDA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.42C$0.41
-3.57%		C$0.43C$0.3964,160 shsC$70.96 million
04/24/2024C$0.39C$0.42
+9.09%		C$0.42C$0.4020,800 shsC$73.59 million
04/23/2024C$0.42C$0.39
-7.23%		C$0.44C$0.3860,005 shsC$67.46 million
04/22/2024C$0.42C$0.42
-1.19%		C$0.45C$0.40186,099 shsC$72.72 million
04/19/2024C$0.40C$0.42
+5.00%		C$0.42C$0.39190,500 shsC$73.59 million
04/18/2024C$0.41C$0.40
-1.23%		C$0.41C$0.39124,420 shsC$70.09 million
04/17/2024C$0.44C$0.41
-7.95%		C$0.50C$0.40148,880 shsC$70.96 million
04/16/2024C$0.44C$0.44C$0.47C$0.4245,099 shsC$77.10 million
04/15/2024C$0.44C$0.44C$0.46C$0.4429,199 shsC$77.10 million
04/12/2024C$0.41C$0.44
+7.32%		C$0.44C$0.4117,686 shsC$77.10 million
04/11/2024C$0.40C$0.41
+2.50%		C$0.42C$0.3998,763 shsC$71.84 million
04/10/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4050,020 shsC$70.09 million
04/09/2024C$0.41C$0.42
+3.70%		C$0.42C$0.4126,605 shsC$73.59 million
04/08/2024C$0.40C$0.41
+1.25%		C$0.42C$0.416,200 shsC$70.96 million
04/05/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4092,250 shsC$70.09 million
04/04/2024C$0.40C$0.42
+5.00%		C$0.42C$0.4035,100 shsC$73.59 million
04/03/2024C$0.40C$0.40C$0.44C$0.39100,005 shsC$70.09 million
04/02/2024C$0.41C$0.40
-1.23%		C$0.43C$0.4044,863 shsC$70.09 million
04/01/2024C$0.43C$0.41
-4.71%		C$0.45C$0.4182,246 shsC$70.96 million
03/29/2024C$0.43C$0.43C$0.43C$0.4022,000 shsC$74.47 million
03/28/2024C$0.40C$0.43
+6.25%		C$0.43C$0.4022,000 shsC$74.47 million
03/27/2024C$0.40C$0.40C$0.43C$0.38149,912 shsC$70.09 million
03/26/2024C$0.45C$0.40
-11.11%		C$0.46C$0.40103,658 shsC$70.09 million
03/25/2024C$0.47C$0.45
-3.23%		C$0.48C$0.4549,164 shsC$78.85 million
03/22/2024C$0.44C$0.47
+5.68%		C$0.49C$0.4263,745 shsC$81.48 million
03/21/2024C$0.50C$0.44
-12.00%		C$0.50C$0.4465,236 shsC$77.10 million
03/20/2024C$0.54C$0.50
-7.41%		C$0.52C$0.4976,632 shsC$87.61 million
03/19/2024C$0.58C$0.54
-6.90%		C$0.59C$0.5247,995 shsC$94.62 million
03/18/2024C$0.60C$0.58
-3.33%		C$0.61C$0.5821,587 shsC$101.63 million
03/15/2024C$0.62C$0.60
-3.23%		C$0.61C$0.5839,000 shsC$105.13 million
03/14/2024C$0.58C$0.62
+6.90%		C$0.62C$0.5751,500 shsC$106.16 million
03/13/2024C$0.61C$0.58
-4.92%		C$0.60C$0.5837,600 shsC$99.31 million
03/12/2024C$0.62C$0.61
-1.61%		C$0.62C$0.609,000 shsC$104.44 million
03/11/2024C$0.50C$0.62
+24.00%		C$0.62C$0.47133,371 shsC$106.16 million
03/08/2024C$0.51C$0.50
-1.96%		C$0.53C$0.4874,630 shsC$85.61 million
03/07/2024C$0.50C$0.51
+2.00%		C$0.52C$0.4993,392 shsC$87.32 million
03/06/2024C$0.53C$0.50
-5.66%		C$0.53C$0.46157,300 shsC$85.61 million
03/05/2024C$0.56C$0.53
-5.36%		C$0.57C$0.5159,460 shsC$90.75 million
03/04/2024C$0.53C$0.56
+5.66%		C$0.66C$0.51318,190 shsC$95.88 million
03/01/2024C$0.49C$0.53
+8.16%		C$0.58C$0.52183,707 shsC$90.75 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024C$0.41C$0.49
+19.51%		C$0.59C$0.42420,872 shsC$83.90 million
02/28/2024C$0.43C$0.41
-3.53%		C$0.43C$0.41156,968 shsC$70.20 million
02/27/2024C$0.42C$0.43
+1.19%		C$0.43C$0.4297,796 shsC$72.77 million
02/26/2024C$0.38C$0.42
+12.00%		C$0.45C$0.38422,446 shsC$71.91 million
02/23/2024C$0.32C$0.38
+17.19%		C$0.38C$0.32198,238 shsC$64.21 million
02/22/2024C$0.28C$0.32
+14.29%		C$0.33C$0.28280,679 shsC$54.79 million
02/21/2024C$0.27C$0.28
+5.66%		C$0.28C$0.2778,100 shsC$47.94 million
02/20/2024C$0.26C$0.27
+1.92%		C$0.27C$0.2551,000 shsC$45.37 million
02/19/2024C$0.26C$0.26C$0.28C$0.2695,050 shsC$44.52 million
02/16/2024C$0.26C$0.26C$0.28C$0.2695,050 shsC$44.52 million
02/15/2024C$0.27C$0.26
-1.89%		C$0.26C$0.25163,500 shsC$44.52 million
02/14/2024C$0.24C$0.27
+10.42%		C$0.27C$0.2626,000 shsC$45.37 million
02/13/2024C$0.27C$0.24
-11.11%		C$0.27C$0.2437,500 shsC$41.09 million
02/12/2024C$0.27C$0.27C$0.28C$0.273,500 shsC$46.23 million
02/09/2024C$0.27C$0.27
+1.89%		C$0.27C$0.2631,500 shsC$46.23 million
02/08/2024C$0.28C$0.27
-3.64%		C$0.28C$0.2798,000 shsC$45.37 million
02/07/2024C$0.28C$0.28
-1.79%		C$0.28C$0.289,500 shsC$47.09 million
02/06/2024C$0.27C$0.28
+5.66%		C$0.28C$0.27244,107 shsC$47.94 million
02/05/2024C$0.27C$0.27C$0.27C$0.2728,700 shsC$45.37 million
02/02/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2578,500 shsC$45.37 million
02/01/2024C$0.26C$0.27
+5.88%		C$0.27C$0.24104,663 shsC$46.23 million
01/31/2024C$0.26C$0.26
-1.92%		C$0.27C$0.2637,600 shsC$43.66 million
01/30/2024C$0.25C$0.26
+4.00%		C$0.27C$0.2634,970 shsC$44.52 million
01/29/2024C$0.25C$0.25C$0.25C$0.24203,165 shsC$42.81 million
01/26/2024C$0.27C$0.25
-7.41%		C$0.27C$0.23166,006 shsC$42.81 million
01/25/2024C$0.27C$0.27C$0.27C$0.2682,500 shsC$46.23 million

Related Companies:
This page (CVE:KDA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings