KDA Group (KDA) Stock Chart & Stock Price History C$0.28 +0.03 (+12.00%) (As of 07/25/2024 05:26 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades KDA Group Stock Price Performance5 Day Performance+1.82%1 Month Performance0.00%3 Month Performance-30.00%6 Month Performance+12.00%Year-To-Date Performance+40.00%1 Year Performance+273.33% Receive KDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American Hartford Gold GroupDave Ramsey Makes Big Mistake Live On AirDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE KDA Stock Chart for Friday, July, 26, 2024 KDA Chart by TradingView KDA Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.28C$0.28C$0.28C$0.2713,000 shsC$49.06 million07/25/2024C$0.25C$0.28+12.00%C$0.28C$0.2713,000 shsC$49.06 million07/24/2024C$0.27C$0.25-5.66%C$0.27C$0.2438,500 shsC$43.81 million07/23/2024C$0.28C$0.27-3.64%C$0.28C$0.2715,500 shsC$46.43 million07/22/2024C$0.28C$0.28C$0.28C$0.2813,000 shsC$48.19 million07/19/2024C$0.29C$0.28-5.17%C$0.30C$0.2819,500 shsC$48.19 million Get the Latest News and Ratings for KDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.29C$0.29C$0.29C$0.292,500 shsC$50.81 million07/17/2024C$0.29C$0.29C$0.29C$0.292,500 shsC$50.81 million07/16/2024C$0.29C$0.29+1.75%C$0.29C$0.291,000 shsC$50.81 million07/15/2024C$0.32C$0.29-9.52%C$0.32C$0.2984,518 shsC$49.94 million07/12/2024C$0.29C$0.32+7.51%C$0.32C$0.30132,000 shsC$55.19 million07/11/2024C$0.29C$0.29+1.03%C$0.29C$0.2919,000 shsC$51.34 million07/10/2024C$0.30C$0.29-1.69%C$0.30C$0.29494,750 shsC$50.81 million07/09/2024C$0.30C$0.30C$0.30C$0.3011,000 shsC$51.69 million07/08/2024C$0.28C$0.30+7.27%C$0.30C$0.2847,178 shsC$51.69 million07/05/2024C$0.27C$0.28+1.85%C$0.28C$0.285,000 shsC$48.19 million07/04/2024C$0.27C$0.27C$0.28C$0.2717,500 shsC$47.31 million07/03/2024C$0.27C$0.27C$0.29C$0.27116,765 shsC$47.31 million07/02/2024C$0.28C$0.27-3.57%C$0.29C$0.27116,765 shsC$47.31 million07/01/2024C$0.28C$0.28C$0.28C$0.2624,500 shsC$49.06 million06/28/2024C$0.28C$0.28C$0.28C$0.2624,500 shsC$49.06 million06/27/2024C$0.28C$0.28C$0.28C$0.281,500 shsC$49.06 million06/26/2024C$0.27C$0.28+3.70%C$0.28C$0.281,000 shsC$49.06 million06/25/2024C$0.29C$0.27-6.90%C$0.29C$0.2722,700 shsC$47.31 million06/24/2024C$0.30C$0.29-1.69%C$0.29C$0.2817,500 shsC$50.81 million06/21/2024C$0.29C$0.30+1.72%C$0.30C$0.306,000 shsC$51.69 million06/20/2024C$0.30C$0.29-1.69%C$0.29C$0.2917,200 shsC$50.81 million06/19/2024C$0.30C$0.30-1.67%C$0.30C$0.304,500 shsC$51.69 million06/18/2024C$0.29C$0.30+3.45%C$0.30C$0.30116,600 shsC$52.57 million06/17/2024C$0.29C$0.29+1.75%C$0.33C$0.2926,248 shsC$50.81 million06/14/2024C$0.33C$0.29-13.64%C$0.34C$0.24446,132 shsC$49.94 million06/13/2024C$0.36C$0.33-8.33%C$0.37C$0.32108,500 shsC$57.82 million06/12/2024C$0.37C$0.36-2.70%C$0.40C$0.35244,531 shsC$63.08 million06/11/2024C$0.37C$0.37+1.37%C$0.37C$0.3380,000 shsC$64.83 million06/10/2024C$0.38C$0.37-2.67%C$0.38C$0.3363,600 shsC$63.96 million06/07/2024C$0.37C$0.38+1.35%C$0.38C$0.375,516 shsC$65.71 million06/06/2024C$0.37C$0.37C$0.37C$0.377,000 shsC$64.83 million06/05/2024C$0.37C$0.37C$0.37C$0.364,500 shsC$64.83 million06/04/2024C$0.38C$0.37-1.33%C$0.38C$0.3723,262 shsC$64.83 million06/03/2024C$0.38C$0.38C$0.38C$0.3811,001 shsC$65.71 millionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video05/31/2024C$0.38C$0.38C$0.38C$0.3813,000 shsC$65.71 million05/30/2024C$0.38C$0.38-1.32%C$0.38C$0.3850,500 shsC$65.71 million05/29/2024C$0.38C$0.38C$0.38C$0.3816,000 shsC$66.58 million05/28/2024C$0.38C$0.38C$0.38C$0.389,998 shsC$66.58 million05/27/2024C$0.38C$0.38+1.33%C$0.39C$0.3822,000 shsC$66.58 million05/24/2024C$0.38C$0.38C$0.38C$0.389,500 shsC$65.71 million05/23/2024C$0.38C$0.38-1.32%C$0.39C$0.3865,050 shsC$65.71 million05/22/2024C$0.40C$0.38-3.80%C$0.38C$0.3813,790 shsC$66.58 million05/21/2024C$0.40C$0.40C$0.40C$0.3864,850 shsC$69.21 million05/20/2024C$0.40C$0.40C$0.41C$0.4016,000 shsC$69.21 million05/17/2024C$0.39C$0.40+1.28%C$0.41C$0.4016,000 shsC$69.21 million05/16/2024C$0.40C$0.39-2.50%C$0.40C$0.3924,003 shsC$68.34 million05/15/2024C$0.39C$0.40+3.90%C$0.41C$0.3956,010 shsC$70.09 million05/14/2024C$0.40C$0.39-2.53%C$0.41C$0.3764,076 shsC$67.46 million05/13/2024C$0.38C$0.40+3.95%C$0.40C$0.3859,066 shsC$69.21 million05/10/2024C$0.38C$0.38C$0.42C$0.3735,620 shsC$66.58 million05/09/2024C$0.41C$0.38-6.17%C$0.42C$0.3890,000 shsC$66.58 million05/08/2024C$0.41C$0.41C$0.43C$0.3812,500 shsC$70.96 million05/07/2024C$0.43C$0.41-4.71%C$0.43C$0.4150,059 shsC$70.96 million05/06/2024C$0.43C$0.43C$0.43C$0.3961,160 shsC$74.47 million05/03/2024C$0.42C$0.43+2.41%C$0.43C$0.4038,500 shsC$74.47 million05/02/2024C$0.41C$0.42+1.22%C$0.42C$0.4119,037 shsC$72.72 million05/01/2024C$0.41C$0.41+1.23%C$0.42C$0.3965,750 shsC$71.84 million04/30/2024C$0.42C$0.41-3.57%C$0.43C$0.415,000 shsC$70.96 million04/29/2024C$0.40C$0.42+5.00%C$0.44C$0.42141,349 shsC$73.59 million04/26/2024C$0.41C$0.40-1.23%C$0.42C$0.40274,200 shsC$70.09 million04/25/2024C$0.42C$0.41-3.57%C$0.43C$0.3964,160 shsC$70.96 million Related Companies: Nova Leap Health Stock Price Chart Premier Health of America Stock Price Chart dentalcorp Stock Price Chart WELL Health Technologies Stock Price Chart Sienna Senior Living Stock Price Chart Extendicare Stock Price Chart Medical Facilities Stock Price Chart Quipt Home Medical Stock Price Chart Cipher Pharmaceuticals Stock Price Chart Medicenna Therapeutics Stock Price Chart Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KDA) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KDA Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KDA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KDA Stock Alerts