QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)
QQQ   438.07 (+2.93%)
AAPL   184.37 (+1.12%)
MSFT   411.65 (+2.35%)
META   486.13 (+3.87%)
GOOGL   144.09 (+1.08%)
AMZN   174.58 (+3.55%)
TSLA   197.41 (+1.36%)
NVDA   785.38 (+16.40%)
NIO   5.85 (-2.01%)
AMD   181.86 (+10.69%)
BABA   76.12 (+0.70%)
T   16.59 (-2.41%)
F   12.12 (-0.16%)
MU   85.91 (+5.42%)
CGC   3.37 (-2.03%)
GE   151.67 (+1.74%)
DIS   107.63 (-0.04%)
AMC   4.42 (-3.28%)
PFE   27.55 (-0.43%)
PYPL   58.35 (+1.51%)
XOM   104.76 (-0.09%)

KDA Group (KDA) Stock Chart & Stock Price History

C$0.32
+0.04 (+14.29%)
(As of 05:23 PM ET)

KDA Group Stock Price Performance

5 Day
Performance
+23.08%
1 Month
Performance
+23.08%
3 Month
Performance
+137.04%
6 Month
Performance
+392.31%
Year-To-Date
Performance
+60.00%
1 Year
Performance
+300.00%
Receive KDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter


KDA Stock Chart for Thursday, February, 22, 2024

KDA Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024C$0.27C$0.28
+5.66%
C$0.28C$0.2778,100 shsC$47.94 million
02/20/2024C$0.26C$0.27
+1.92%
C$0.27C$0.2551,000 shsC$45.37 million
02/19/2024C$0.26C$0.26C$0.28C$0.2695,050 shsC$44.52 million
02/16/2024C$0.26C$0.26C$0.28C$0.2695,050 shsC$44.52 million
02/15/2024C$0.27C$0.26
-1.89%
C$0.26C$0.25163,500 shsC$44.52 million
02/14/2024C$0.24C$0.27
+10.42%
C$0.27C$0.2626,000 shsC$45.37 million
02/13/2024C$0.27C$0.24
-11.11%
C$0.27C$0.2437,500 shsC$41.09 million
02/12/2024C$0.27C$0.27C$0.28C$0.273,500 shsC$46.23 million
02/09/2024C$0.27C$0.27
+1.89%
C$0.27C$0.2631,500 shsC$46.23 million
02/08/2024C$0.28C$0.27
-3.64%
C$0.28C$0.2798,000 shsC$45.37 million
02/07/2024C$0.28C$0.28
-1.79%
C$0.28C$0.289,500 shsC$47.09 million
02/06/2024C$0.27C$0.28
+5.66%
C$0.28C$0.27244,107 shsC$47.94 million
02/05/2024C$0.27C$0.27C$0.27C$0.2728,700 shsC$45.37 million
02/02/2024C$0.27C$0.27
-1.85%
C$0.27C$0.2578,500 shsC$45.37 million
02/01/2024C$0.26C$0.27
+5.88%
C$0.27C$0.24104,663 shsC$46.23 million
01/31/2024C$0.26C$0.26
-1.92%
C$0.27C$0.2637,600 shsC$43.66 million
01/30/2024C$0.25C$0.26
+4.00%
C$0.27C$0.2634,970 shsC$44.52 million
01/29/2024C$0.25C$0.25C$0.25C$0.24203,165 shsC$42.81 million
01/26/2024C$0.27C$0.25
-7.41%
C$0.27C$0.23166,006 shsC$42.81 million
01/25/2024C$0.27C$0.27C$0.27C$0.2682,500 shsC$46.23 million
01/24/2024C$0.27C$0.27C$0.27C$0.2684,534 shsC$46.23 million
01/23/2024C$0.26C$0.27
+3.85%
C$0.27C$0.2645,500 shsC$46.23 million
01/22/2024C$0.26C$0.26
+1.96%
C$0.28C$0.24307,833 shsC$44.52 million
01/19/2024C$0.25C$0.26
+2.00%
C$0.26C$0.2561,500 shsC$43.66 million
01/18/2024C$0.26C$0.25
-3.85%
C$0.27C$0.2541,000 shsC$42.81 million
01/17/2024C$0.26C$0.26C$0.28C$0.22384,772 shsC$44.52 million
01/16/2024C$0.22C$0.26
+18.18%
C$0.27C$0.2548,515 shsC$44.52 million
01/15/2024C$0.21C$0.22
+4.76%
C$0.25C$0.22297,476 shsC$37.67 million
01/12/2024C$0.21C$0.21
+2.44%
C$0.21C$0.20244,260 shsC$35.96 million
01/11/2024C$0.20C$0.21
+2.50%
C$0.21C$0.1994,138 shsC$35.10 million
01/10/2024C$0.19C$0.20
+8.11%
C$0.21C$0.19109,500 shsC$34.24 million
01/09/2024C$0.19C$0.19
-2.63%
C$0.21C$0.19172,291 shsC$31.68 million
01/08/2024C$0.20C$0.19
-5.00%
C$0.22C$0.19177,731 shsC$32.53 million
01/05/2024C$0.20C$0.20C$0.21C$0.1943,728 shsC$34.24 million
01/04/2024C$0.14C$0.20
+42.86%
C$0.20C$0.1865,000 shsC$34.24 million
01/03/2024C$0.20C$0.14
-30.00%
C$0.21C$0.14114,100 shsC$23.97 million
01/02/2024C$0.20C$0.20C$0.20C$0.2025,460 shsC$34.24 million
01/01/2024C$0.20C$0.20C$0.25C$0.2045,800 shsC$34.24 million
12/29/2023C$0.20C$0.20C$0.25C$0.2045,800 shsC$34.24 million
12/28/2023C$0.23C$0.20
-11.11%
C$0.23C$0.20111,378 shsC$34.24 million
12/27/2023C$0.23C$0.23
-2.17%
C$0.24C$0.2177,272 shsC$38.52 million
12/26/2023C$0.23C$0.23C$0.25C$0.23235,860 shsC$39.38 million
12/25/2023C$0.23C$0.23C$0.25C$0.23235,860 shsC$39.38 million
12/22/2023C$0.23C$0.23
+2.22%
C$0.25C$0.23235,860 shsC$39.38 million
12/21/2023C$0.23C$0.23
-2.17%
C$0.23C$0.236,000 shsC$38.52 million
12/20/2023C$0.20C$0.23
+17.95%
C$0.24C$0.18228,000 shsC$39.38 million
12/19/2023C$0.19C$0.20
+2.63%
C$0.26C$0.17820,500 shsC$33.39 million
12/18/2023C$0.17C$0.19
+11.76%
C$0.19C$0.18392,425 shsC$32.53 million
12/15/2023C$0.18C$0.17
-5.56%
C$0.18C$0.1750,500 shsC$29.11 million
12/14/2023C$0.18C$0.18C$0.18C$0.184,500 shsC$30.82 million
12/13/2023C$0.16C$0.18
+12.50%
C$0.18C$0.15155,000 shsC$27.00 million
12/12/2023C$0.15C$0.16
+10.34%
C$0.16C$0.14483,500 shsC$24.00 million
12/11/2023C$0.14C$0.15
+7.41%
C$0.15C$0.1515,500 shsC$21.75 million
12/08/2023C$0.14C$0.14
-3.57%
C$0.14C$0.1426,500 shsC$20.25 million
12/07/2023C$0.14C$0.14
+3.70%
C$0.14C$0.1411,500 shsC$21.00 million
12/06/2023C$0.15C$0.14
-6.90%
C$0.14C$0.1410,500 shsC$20.25 million
12/05/2023C$0.15C$0.15C$0.15C$0.1420,500 shsC$21.75 million
12/04/2023C$0.15C$0.15C$0.15C$0.1325,500 shsC$21.75 million
12/01/2023C$0.14C$0.15
+3.57%
C$0.15C$0.1428,500 shsC$21.75 million
11/30/2023C$0.14C$0.14C$0.14C$0.1424,000 shsC$21.00 million
11/29/2023C$0.15C$0.14
-3.45%
C$0.14C$0.1410,500 shsC$21.00 million
11/28/2023C$0.15C$0.15C$0.15C$0.1498,000 shsC$21.75 million
11/27/2023C$0.13C$0.15
+11.54%
C$0.15C$0.13114,500 shsC$21.75 million
11/24/2023C$0.14C$0.13
-3.70%
C$0.13C$0.1332,000 shsC$19.50 million
11/23/2023C$0.14C$0.14C$0.14C$0.1320,500 shsC$20.25 million
11/22/2023C$0.14C$0.14C$0.14C$0.1321,000 shsC$20.25 million
11/21/2023C$0.14C$0.14C$0.14C$0.1319,000 shsC$20.25 million

This page (CVE:KDA) was last updated on 2/22/2024 by MarketBeat.com Staff