Go Pro

KDA Group (KDA) Stock Chart & Stock Price History

KDA Group logo
C$0.06 +0.01 (+8.33%)
As of 07/3/2026 09:30 AM Eastern

KDA Group Stock Price Performance

The KDA Group (KDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.67%, with a year-to-date return of -72.92%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, KDA Group traded at C$0.06 with a market cap of C$12.00 million and volume of 80,831 shares. Five years ago, the stock traded at C$0.14, representing a 53.57% decrease over that period. At the time, it had a market cap of C$23.68 million and a volume of 4,600 shares.

Receive KDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-13.33%
3 Month
Performance
-45.83%
Year-To-Date
Performance
-72.92%
1 Year
Performance
-82.67%
5 Year
Performance
-53.57%

KDA Stock Chart for Sunday, July, 5, 2026

KDA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$0.06C$0.07
+8.33%
C$0.07C$0.071,028 shsC$13.00 million
07/02/2026C$0.07C$0.06
-7.69%
C$0.06C$0.0680,831 shsC$12.00 million
07/01/2026C$0.07C$0.07C$0.07C$0.06296,372 shsC$13.00 million
06/30/2026C$0.07C$0.07C$0.07C$0.06296,372 shsC$13.00 million
06/29/2026C$0.08C$0.07
-13.33%
C$0.07C$0.07610,000 shsC$13.00 million
06/26/2026C$0.08C$0.08C$0.08C$0.0818,666 shsC$15.00 million
06/25/2026C$0.08C$0.08C$0.08C$0.0812,000 shsC$15.00 million
06/24/2026C$0.08C$0.08C$0.08C$0.0812,000 shsC$15.00 million
06/23/2026C$0.08C$0.08C$0.09C$0.08121,764 shsC$15.00 million
06/22/2026C$0.08C$0.08
-6.25%
C$0.08C$0.0810,090 shsC$15.00 million
06/19/2026C$0.08C$0.08C$0.08C$0.081,000 shsC$16.00 million
06/18/2026C$0.08C$0.08
+6.67%
C$0.08C$0.0880,000 shsC$16.00 million
06/17/2026C$0.08C$0.08C$0.09C$0.0738,000 shsC$15.00 million
06/16/2026C$0.08C$0.08C$0.09C$0.0738,000 shsC$15.00 million
06/15/2026C$0.08C$0.08
-6.25%
C$0.09C$0.0738,000 shsC$16.00 million
06/12/2026C$0.08C$0.08C$0.08C$0.081,000 shsC$16.00 million
06/11/2026C$0.08C$0.08C$0.09C$0.085,500 shsC$16.00 million
06/10/2026C$0.08C$0.08C$0.08C$0.08142,500 shsC$16.00 million
06/09/2026C$0.08C$0.08
+6.67%
C$0.08C$0.08142,500 shsC$16.00 million
06/08/2026C$0.08C$0.08C$0.08C$0.07169,900 shsC$15.00 million
06/05/2026C$0.08C$0.08
-6.25%
C$0.09C$0.0871,178 shsC$15.00 million
06/04/2026C$0.09C$0.08
-5.88%
C$0.09C$0.0834,000 shsC$16.00 million

This page (CVE:KDA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners