Free Trial

KDA Group (KDA) Stock Chart & Stock Price History

KDA Group logo
C$0.08 0.00 (0.00%)
As of 06/1/2026 11:39 AM Eastern

KDA Group Stock Price Performance

The KDA Group (KDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.00%, with a year-to-date return of -64.58%.

As of the latest close, KDA Group traded at C$0.09 with a market cap of C$17.00 million and volume of 19,000 shares. Five years ago, the stock traded at C$0.14, representing a 37.04% decrease over that period. At the time, it had a market cap of C$23.68 million and a volume of 5,500 shares.

Receive KDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
3 Month
Performance
-43.33%
Year-To-Date
Performance
-64.58%
1 Year
Performance
-66.00%
5 Year
Performance
-37.04%

KDA Stock Chart for Wednesday, June, 3, 2026

KDA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026C$0.09C$0.09C$0.09C$0.0919,000 shsC$17.00 million
06/02/2026C$0.09C$0.09C$0.09C$0.0919,000 shsC$17.00 million
06/01/2026C$0.08C$0.09
+6.25%
C$0.09C$0.0919,000 shsC$17.00 million
05/29/2026C$0.08C$0.08C$0.08C$0.08133,000 shsC$16.00 million
05/28/2026C$0.08C$0.08C$0.08C$0.08110,168 shsC$16.00 million
05/27/2026C$0.08C$0.08C$0.09C$0.0850,700 shsC$16.00 million
05/26/2026C$0.08C$0.08C$0.09C$0.0860,000 shsC$16.00 million
05/25/2026C$0.08C$0.08C$0.08C$0.087,330 shsC$16.00 million
05/22/2026C$0.08C$0.08C$0.08C$0.0870,000 shsC$16.00 million
05/21/2026C$0.08C$0.08C$0.08C$0.08162,395 shsC$16.00 million
05/20/2026C$0.09C$0.08
-11.11%
C$0.09C$0.0855,000 shsC$16.00 million
05/19/2026C$0.09C$0.09C$0.09C$0.0977,100 shsC$18.00 million
05/18/2026C$0.09C$0.09C$0.10C$0.093,500 shsC$18.00 million
05/15/2026C$0.09C$0.09C$0.10C$0.093,500 shsC$18.00 million
05/14/2026C$0.09C$0.09C$0.10C$0.0918,000 shsC$18.00 million
05/13/2026C$0.10C$0.09
-10.00%
C$0.10C$0.0956,260 shsC$18.00 million
05/12/2026C$0.10C$0.10C$0.10C$0.1028,500 shsC$20.01 million
05/11/2026C$0.10C$0.10
+5.26%
C$0.11C$0.10105,600 shsC$20.01 million
05/08/2026C$0.11C$0.10
-9.52%
C$0.11C$0.09284,590 shsC$19.00 million
05/07/2026C$0.11C$0.11
-4.55%
C$0.11C$0.1166,589 shsC$21.01 million
05/06/2026C$0.11C$0.11
+4.76%
C$0.11C$0.1125,500 shsC$22.01 million
05/05/2026N/AC$0.11C$0.11C$0.116,000 shsC$21.01 million

This page (CVE:KDA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners