KDA Group (KDA) Stock Chart & Stock Price History C$0.35 +0.01 (+1.45%) As of 07/11/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock KDA Group Stock Price Performance The KDA Group (KDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 16.67%. In the past month, the stock has increased 32.08%, reflecting recent market activity. As of the latest close, KDA Group traded at C$0.35 with a market cap of C$61.39 million and volume of 113,789 shares. Five years ago, the stock traded at C$0.14, representing a 150.00% increase over that period. At the time, it had a market cap of C$23.68 million and a volume of 24,928 shares. Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.67%1 Month Performance+32.08%3 Month Performance+37.25%Year-To-Date Performance+16.67%1 Year Performance+11.11%5 Year Performance+150.00% KDA Stock Chart for Monday, July, 14, 2025 KDA Chart by TradingView KDA Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025C$0.35C$0.35+1.45%C$0.35C$0.34113,789 shsC$61.39 million07/10/2025C$0.38C$0.35-8.00%C$0.37C$0.35250,940 shsC$60.51 million07/09/2025C$0.37C$0.38+1.35%C$0.38C$0.38276,400 shsC$65.78 million07/08/2025C$0.39C$0.37-5.13%C$0.41C$0.37296,499 shsC$64.90 million07/07/2025C$0.36C$0.39+8.33%C$0.40C$0.38112,976 shsC$68.41 million07/04/2025C$0.38C$0.36-4.00%C$0.42C$0.36301,100 shsC$63.14 million07/03/2025C$0.36C$0.38+4.17%C$0.39C$0.31657,085 shsC$65.78 million07/02/2025C$0.29C$0.36+26.32%C$0.36C$0.28557,858 shsC$63.14 million07/01/2025C$0.29C$0.29C$0.29C$0.2866,384 shsC$49.99 million06/30/2025C$0.29C$0.29C$0.29C$0.2866,384 shsC$49.99 million Get the Latest News and Ratings for KDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025C$0.29C$0.29C$0.29C$0.2816,617 shsC$49.99 million06/26/2025C$0.29C$0.29-1.72%C$0.29C$0.28148,160 shsC$49.99 million06/25/2025C$0.29C$0.29+1.75%C$0.29C$0.2843,622 shsC$50.87 million06/24/2025C$0.29C$0.29-1.72%C$0.29C$0.2930,018 shsC$49.99 million06/23/2025C$0.28C$0.29+5.45%C$0.29C$0.2837,240 shsC$50.87 million06/20/2025C$0.27C$0.28+1.85%C$0.28C$0.27221,758 shsC$48.24 million06/19/2025C$0.26C$0.27+3.85%C$0.29C$0.26177,388 shsC$47.36 million06/18/2025C$0.25C$0.26+4.00%C$0.26C$0.2618,000 shsC$45.60 million06/17/2025C$0.26C$0.25-1.96%C$0.27C$0.25373,708 shsC$43.85 million06/16/2025C$0.27C$0.26-3.77%C$0.27C$0.2538,500 shsC$44.73 million06/13/2025C$0.25C$0.27+6.00%C$0.27C$0.2591,500 shsC$46.48 million Related Companies Decisive Dividend Stock Price Chart Datametrex AI Stock Price Chart Westport Fuel Systems Stock Price Chart C-Com Satellite Systems Stock Price Chart Gold Springs Resource Stock Price Chart Synex Renewable Energy Stock Price Chart FTI Foodtech International Stock Price Chart WesCan Energy Stock Price Chart Nortec Minerals Stock Price Chart ATS Stock Price Chart Receive KDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:KDA) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KDA Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share KDA Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
