QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
QQQ   423.79 (-0.48%)
AAPL   166.82 (-0.70%)
MSFT   407.03 (-1.17%)
META   504.13 (+2.02%)
GOOGL   156.41 (+0.60%)
AMZN   179.27 (-1.11%)
TSLA   149.86 (-3.60%)
NVDA   845.64 (+0.63%)
AMD   154.30 (+0.18%)
NIO   4.02 (+2.81%)
BABA   68.91 (+0.13%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.76 (-3.07%)
GE   154.45 (-0.78%)
CGC   7.89 (+21.57%)
DIS   112.85 (-0.08%)
AMC   2.89 (-3.02%)
PFE   25.27 (-0.59%)
PYPL   62.27 (-1.56%)
XOM   118.43 (-0.17%)
Free Trial

NexgenRx (NXG) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free NXG Stock Alerts
C$0.20
-0.04 (-14.89%)
(As of 04/15/2024 05:33 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

NexgenRx Stock Price Performance

5 Day
Performance
-14.89%
1 Month
Performance
-4.76%
3 Month
Performance
-9.09%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-42.03%
Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexgenRx and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

NXG Stock Chart for Thursday, April, 18, 2024

NXG Chart by TradingView

NexgenRx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.20C$0.20C$0.22C$0.2026,000 shsC$14.11 million
04/16/2024C$0.20C$0.20C$0.22C$0.2026,000 shsC$14.11 million
04/15/2024C$0.24C$0.20
-14.89%		C$0.22C$0.2026,000 shsC$14.11 million
04/12/2024C$0.22C$0.24
+6.82%		C$0.24C$0.241,000 shsC$16.58 million
04/11/2024C$0.22C$0.22C$0.22C$0.22137,500 shsC$15.52 million
04/10/2024C$0.22C$0.22C$0.22C$0.22137,500 shsC$15.52 million
04/09/2024C$0.22C$0.22C$0.22C$0.22137,500 shsC$15.52 million
04/08/2024C$0.22C$0.22C$0.22C$0.2250,000 shsC$15.52 million
04/05/2024C$0.24C$0.22
-8.33%		C$0.22C$0.225,000 shsC$15.52 million
04/04/2024C$0.24C$0.24C$0.24C$0.194,500 shsC$16.93 million
04/03/2024C$0.24C$0.24C$0.24C$0.24500 shsC$16.93 million
04/02/2024C$0.24C$0.24C$0.24C$0.24500 shsC$16.93 million
04/01/2024C$0.24C$0.24C$0.24C$0.24500 shsC$16.93 million
03/29/2024C$0.24C$0.24C$0.24C$0.24500 shsC$16.93 million
03/28/2024C$0.24C$0.24C$0.24C$0.24500 shsC$16.93 million
03/27/2024C$0.24C$0.24C$0.24C$0.24500 shsC$16.93 million
03/26/2024C$0.24C$0.24C$0.24C$0.1887,201 shsC$16.93 million
03/25/2024C$0.24C$0.24C$0.24C$0.1887,201 shsC$16.93 million
03/22/2024C$0.24C$0.24C$0.24C$0.1887,201 shsC$16.93 million
03/21/2024C$0.24C$0.24C$0.24C$0.1887,201 shsC$16.93 million
03/20/2024C$0.24C$0.24C$0.24C$0.1887,201 shsC$16.93 million
03/19/2024C$0.21C$0.24
+14.29%		C$0.24C$0.1887,201 shsC$16.93 million
03/18/2024C$0.21C$0.21C$0.22C$0.2153,500 shsC$14.81 million
03/15/2024C$0.21C$0.21C$0.22C$0.2153,500 shsC$14.81 million
03/14/2024C$0.24C$0.21
-12.50%		C$0.22C$0.2153,500 shsC$14.81 million
03/13/2024C$0.24C$0.24C$0.24C$0.243,529 shsC$16.93 million
03/12/2024C$0.24C$0.24C$0.24C$0.243,529 shsC$16.93 million
03/11/2024C$0.24C$0.24C$0.24C$0.243,529 shsC$16.93 million
03/08/2024C$0.24C$0.24C$0.24C$0.243,530 shsC$16.93 million
03/07/2024C$0.21C$0.24
+14.29%		C$0.24C$0.243,530 shsC$16.93 million
03/06/2024C$0.22C$0.21
-4.55%		C$0.21C$0.212,500 shsC$14.81 million
03/05/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$15.52 million
03/04/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$15.52 million
03/01/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$15.52 million
02/29/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$15.52 million
02/28/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$15.52 million
02/27/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$15.52 million
02/26/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$15.52 million
02/23/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$15.52 million
02/22/2024C$0.22C$0.22C$0.22C$0.221,500 shsC$15.52 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024C$0.25C$0.22
-10.20%		C$0.22C$0.221,500 shsC$15.52 million
02/20/2024C$0.22C$0.25
+11.36%		C$0.25C$0.253,500 shsC$17.28 million
02/19/2024C$0.22C$0.22C$0.22C$0.2244,070 shsC$15.52 million
02/16/2024C$0.25C$0.22
-10.20%		C$0.22C$0.2244,070 shsC$15.52 million
02/15/2024C$0.25C$0.25C$0.25C$0.25500 shsC$17.28 million
02/14/2024C$0.25C$0.25C$0.25C$0.22122,500 shsC$17.28 million
02/13/2024C$0.25C$0.25C$0.25C$0.25500 shsC$17.28 million
02/12/2024C$0.25C$0.25C$0.25C$0.25500 shsC$17.28 million
02/09/2024C$0.25C$0.25
-2.00%		C$0.25C$0.25500 shsC$17.28 million
02/08/2024C$0.25C$0.25C$0.25C$0.2362,002 shsC$17.63 million
02/07/2024C$0.25C$0.25C$0.25C$0.2362,002 shsC$17.63 million
02/06/2024C$0.25C$0.25C$0.25C$0.2362,002 shsC$17.63 million
02/05/2024C$0.25C$0.25C$0.25C$0.2362,002 shsC$17.63 million
02/02/2024C$0.25C$0.25C$0.25C$0.2362,002 shsC$17.63 million
02/01/2024C$0.25C$0.25C$0.25C$0.2362,002 shsC$17.63 million
01/31/2024C$0.25C$0.25C$0.25C$0.251,500 shsC$17.63 million
01/30/2024C$0.22C$0.25
+13.64%		C$0.25C$0.251,500 shsC$17.63 million
01/29/2024C$0.22C$0.22C$0.23C$0.2240,000 shsC$15.52 million
01/26/2024C$0.22C$0.22C$0.23C$0.2240,000 shsC$15.52 million
01/25/2024C$0.23C$0.22
-4.35%		C$0.23C$0.2240,000 shsC$15.52 million
01/24/2024C$0.23C$0.23C$0.23C$0.2349,001 shsC$16.22 million
01/23/2024C$0.23C$0.23C$0.23C$0.2333,500 shsC$16.22 million
01/22/2024C$0.22C$0.23
+4.55%		C$0.23C$0.234,800 shsC$16.22 million
01/19/2024C$0.22C$0.22C$0.22C$0.221,000 shsC$15.52 million
01/18/2024C$0.22C$0.22C$0.23C$0.2226,001 shsC$15.52 million
01/17/2024C$0.22C$0.22C$0.23C$0.2226,001 shsC$15.52 million

Related Companies:
This page (CVE:NXG) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Next Nvidia?
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Top 5 AI Stocks to Buy for 2024
Market Moving Trends