Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free CNVI Stock Alerts

Conavi Medical (CNVI) Stock Chart & Stock Price History

C$0.17 +0.01 (+3.03%)
As of 09:43 AM Eastern
Compare

Conavi Medical Stock Price Performance

The Conavi Medical (CNVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.22%, with a year-to-date return of -62.64%. In the past month, the stock has decreased 12.82%, reflecting recent market activity.

As of the latest close, Conavi Medical traded at C$0.17 with a market cap of C$22.77 million and volume of 1,109 shares.

Receive CNVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conavi Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
-12.82%
3 Month
Performance
-34.62%
Year-To-Date
Performance
-62.64%
1 Year
Performance
-62.22%

CNVI Stock Chart for Tuesday, September, 8, 2026

CNVI Chart by TradingView

Conavi Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026C$0.17C$0.17C$0.17C$0.171,109 shsC$22.77 million
09/04/2026C$0.17C$0.17C$0.17C$0.171,109 shsC$22.77 million
09/03/2026C$0.17C$0.17C$0.17C$0.1628,589 shsC$22.77 million
09/02/2026C$0.17C$0.17C$0.17C$0.1619,188 shsC$22.77 million
09/01/2026C$0.17C$0.17C$0.17C$0.1714,374 shsC$22.77 million
08/31/2026C$0.16C$0.17
+3.13%		C$0.17C$0.1653,019 shsC$22.77 million
08/28/2026C$0.17C$0.16
-3.03%		C$0.17C$0.1623,307 shsC$16.56 million
08/27/2026C$0.16C$0.17
+3.13%		C$0.17C$0.16178,294 shsC$17.08 million
08/26/2026C$0.16C$0.16C$0.17C$0.1629,338 shsC$16.56 million
08/25/2026C$0.15C$0.16
+4.58%		C$0.16C$0.153.05 million shsC$16.56 million
08/24/2026C$0.18C$0.15
-15.00%		C$0.19C$0.151.26 million shsC$18.63 million
08/21/2026C$0.18C$0.18C$0.19C$0.1886,654 shsC$18.63 million
08/20/2026C$0.19C$0.18
-5.26%		C$0.19C$0.1886,654 shsC$18.63 million
08/19/2026C$0.20C$0.19
-5.00%		C$0.20C$0.1951,503 shsC$19.66 million
08/18/2026C$0.21C$0.20
-2.44%		C$0.20C$0.201,000 shsC$20.70 million
08/17/2026C$0.21C$0.21C$0.21C$0.202,677 shsC$21.22 million
08/14/2026C$0.20C$0.21
+5.13%		C$0.21C$0.202,677 shsC$21.22 million
08/13/2026C$0.19C$0.20
+5.41%		C$0.21C$0.19892,257 shsC$20.18 million
08/12/2026C$0.18C$0.19
+2.78%		C$0.20C$0.1940,055 shsC$19.15 million
08/11/2026C$0.18C$0.18C$0.18C$0.181,427 shsC$18.63 million
08/10/2026C$0.20C$0.18
-7.69%		C$0.20C$0.1835,079 shsC$18.63 million
08/07/2026C$0.20C$0.20
-2.50%		C$0.20C$0.198,325 shsC$20.18 million
Related Companies

This page (CVE:CNVI) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
You've seen the crypto market… it's absolutely on fire. And the biggest catalyst could be up next. September 1...
Crypto 101 Media | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel