Go Pro
→ First Look: Elon’s “Starphone” (From Stansberry Research) (Ad)tc pixel Free CNVI Stock Alerts

Conavi Medical (CNVI) Stock Chart & Stock Price History

C$0.15 0.00 (0.00%)
As of 12:48 PM Eastern
Compare

Conavi Medical Stock Price Performance

The Conavi Medical (CNVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.58%, with a year-to-date return of -67.03%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, Conavi Medical traded at C$0.15 with a market cap of C$20.70 million and volume of 200,670 shares.

Receive CNVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conavi Medical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-6.25%
3 Month
Performance
-38.78%
Year-To-Date
Performance
-67.03%
1 Year
Performance
-74.58%

CNVI Stock Chart for Monday, September, 28, 2026

CNVI Chart by TradingView

Conavi Medical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$0.15C$0.15C$0.15C$0.15200,670 shsC$20.70 million
09/24/2026C$0.16C$0.15
-6.25%		C$0.17C$0.1513,914 shsC$20.70 million
09/23/2026C$0.16C$0.16
+3.23%		C$0.17C$0.1530,500 shsC$22.08 million
09/22/2026C$0.16C$0.16C$0.17C$0.1615,217 shsC$21.39 million
09/21/2026C$0.16C$0.16
-3.13%		C$0.17C$0.1624,981 shsC$21.39 million
09/18/2026C$0.16C$0.16C$0.16C$0.162,208 shsC$22.08 million
09/17/2026C$0.15C$0.16
+6.67%		C$0.17C$0.15258,503 shsC$22.08 million
09/16/2026C$0.15C$0.15C$0.16C$0.15319,705 shsC$20.70 million
09/15/2026C$0.15C$0.15C$0.15C$0.1512,213 shsC$20.70 million
09/14/2026C$0.15C$0.15C$0.15C$0.1524,259 shsC$20.70 million
09/11/2026C$0.16C$0.15
-3.23%		C$0.16C$0.15194,761 shsC$20.70 million
09/10/2026C$0.16C$0.16
-3.13%		C$0.16C$0.1664,611 shsC$21.39 million
09/09/2026C$0.17C$0.16
-5.88%		C$0.17C$0.1635,518 shsC$22.08 million
09/08/2026C$0.17C$0.17
+3.03%		C$0.17C$0.173,812 shsC$23.46 million
09/07/2026C$0.17C$0.17C$0.17C$0.171,109 shsC$22.77 million
09/04/2026C$0.17C$0.17C$0.17C$0.171,109 shsC$22.77 million
09/03/2026C$0.17C$0.17C$0.17C$0.1628,589 shsC$22.77 million
09/02/2026C$0.17C$0.17C$0.17C$0.1619,188 shsC$22.77 million
09/01/2026C$0.17C$0.17C$0.17C$0.1714,374 shsC$22.77 million
08/31/2026C$0.16C$0.17
+3.13%		C$0.17C$0.1653,019 shsC$22.77 million
08/28/2026C$0.17C$0.16
-3.03%		C$0.17C$0.1623,307 shsC$16.56 million
08/27/2026C$0.16C$0.17
+3.13%		C$0.17C$0.16178,294 shsC$17.08 million
Related Companies

This page (CVE:CNVI) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel