Free Trial

Conavi Medical (CNVI) Stock Chart & Stock Price History

C$0.26 +0.01 (+1.96%)
As of 02:04 PM Eastern

Conavi Medical Stock Price Performance

The Conavi Medical (CNVI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 42.86%. In the past month, the stock has decreased 10.34%, reflecting recent market activity.

As of the latest close, Conavi Medical traded at C$0.26 with a market cap of C$26.39 million and volume of 25,137 shares.

Receive CNVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Conavi Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.33%
1 Month
Performance
-10.34%
3 Month
Performance
-35.00%
Year-To-Date
Performance
-42.86%

CNVI Stock Chart for Tuesday, June, 16, 2026

Conavi Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026C$0.25C$0.26
+4.08%
C$0.26C$0.2525,137 shsC$26.39 million
06/12/2026C$0.24C$0.25
+2.08%
C$0.25C$0.249,120 shsC$25.36 million
06/11/2026C$0.26C$0.24
-7.69%
C$0.26C$0.244,120 shsC$24.84 million
06/10/2026C$0.25C$0.26
+6.12%
C$0.26C$0.26987 shsC$26.91 million
06/09/2026C$0.26C$0.25
-5.77%
C$0.25C$0.258,313 shsC$25.36 million
06/08/2026C$0.24C$0.26
+8.33%
C$0.26C$0.2432,036 shsC$26.91 million
06/05/2026C$0.25C$0.24
-2.04%
C$0.25C$0.243,618 shsC$24.84 million
06/04/2026C$0.28C$0.25
-10.91%
C$0.29C$0.25194,610 shsC$25.36 million
06/03/2026C$0.29C$0.28
-5.17%
C$0.29C$0.2815,227 shsC$28.46 million
06/02/2026C$0.27C$0.29
+7.41%
C$0.29C$0.289,835 shsC$27.94 million
06/01/2026C$0.27C$0.27C$0.27C$0.277,513 shsC$27.94 million
05/29/2026C$0.27C$0.27C$0.27C$0.2631,231 shsC$27.94 million
05/28/2026C$0.28C$0.27
-1.82%
C$0.28C$0.2730,075 shsC$27.94 million
05/27/2026C$0.27C$0.28
+1.85%
C$0.28C$0.2745,228 shsC$28.46 million
05/26/2026C$0.27C$0.27C$0.27C$0.2623,292 shsC$27.94 million
05/25/2026C$0.26C$0.27
+3.85%
C$0.28C$0.276,472 shsC$27.94 million
05/22/2026C$0.27C$0.26
-3.70%
C$0.27C$0.2630,150 shsC$26.91 million
05/21/2026C$0.28C$0.27
-3.57%
C$0.28C$0.2716,245 shsC$27.94 million
05/20/2026C$0.30C$0.28
-5.08%
C$0.28C$0.2811,929 shsC$28.98 million
05/19/2026C$0.29C$0.30
+1.72%
C$0.30C$0.2815,876 shsC$30.53 million
05/18/2026C$0.29C$0.29C$0.30C$0.293,648 shsC$30.01 million
05/15/2026C$0.28C$0.29
+3.57%
C$0.30C$0.293,648 shsC$29.99 million

This page (CVE:CNVI) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners