VentriPoint Diagnostics (VPT) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free VPT Stock Alerts C$0.22 +0.01 (+4.76%) (As of 12:52 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades VentriPoint Diagnostics Stock Price Performance5 Day Performance+4.76%1 Month Performance-4.35%3 Month Performance-29.03%6 Month Performance+22.22%Year-To-Date Performance-25.42%1 Year Performance+37.50% Receive VPT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. VPT Stock Chart for Tuesday, April, 23, 2024 VPT Chart by TradingView VentriPoint Diagnostics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.22C$0.21-2.33%C$0.22C$0.21145,606 shsC$32.93 million04/19/2024C$0.21C$0.22+2.38%C$0.22C$0.2281,500 shsC$33.72 million04/18/2024C$0.21C$0.21C$0.22C$0.21137,500 shsC$32.93 million04/17/2024C$0.22C$0.21-4.55%C$0.22C$0.21119,500 shsC$32.93 million04/16/2024C$0.21C$0.22+4.76%C$0.22C$0.2130,500 shsC$34.50 million04/15/2024C$0.21C$0.21C$0.22C$0.2173,225 shsC$32.93 million Get the Latest News and Ratings for VPT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.22C$0.21-4.55%C$0.22C$0.21156,500 shsC$32.93 million04/11/2024C$0.22C$0.22+2.33%C$0.24C$0.21274,550 shsC$34.50 million04/10/2024C$0.22C$0.22-2.27%C$0.23C$0.21118,380 shsC$33.72 million04/09/2024C$0.23C$0.22-4.35%C$0.23C$0.2244,073 shsC$34.50 million04/08/2024C$0.23C$0.23C$0.24C$0.2336,037 shsC$36.07 million04/05/2024C$0.23C$0.23C$0.24C$0.2326,005 shsC$36.07 million04/04/2024C$0.24C$0.23-2.13%C$0.24C$0.2380,502 shsC$36.07 million04/03/2024C$0.22C$0.24+9.30%C$0.24C$0.2348,524 shsC$36.85 million04/02/2024C$0.22C$0.22C$0.23C$0.2225,700 shsC$33.72 million04/01/2024C$0.23C$0.22-4.44%C$0.23C$0.2239,416 shsC$33.72 million03/29/2024C$0.23C$0.23C$0.24C$0.2242,900 shsC$35.28 million03/28/2024C$0.23C$0.23C$0.24C$0.2242,900 shsC$35.28 million03/27/2024C$0.23C$0.23-2.17%C$0.24C$0.2271,200 shsC$35.28 million03/26/2024C$0.23C$0.23+2.22%C$0.24C$0.2328,998 shsC$36.07 million03/25/2024C$0.23C$0.23-2.17%C$0.23C$0.2359,500 shsC$35.28 million03/22/2024C$0.24C$0.23-4.17%C$0.24C$0.2368,260 shsC$36.07 million03/21/2024C$0.24C$0.24C$0.25C$0.2426,300 shsC$37.64 million03/20/2024C$0.23C$0.24+6.67%C$0.25C$0.2433,500 shsC$37.64 million03/19/2024C$0.24C$0.23-6.25%C$0.26C$0.23125,340 shsC$35.28 million03/18/2024C$0.24C$0.24+2.13%C$0.24C$0.2419,500 shsC$37.64 million03/15/2024C$0.24C$0.24C$0.25C$0.2396,400 shsC$36.85 million03/14/2024C$0.25C$0.24-6.00%C$0.25C$0.2285,091 shsC$36.85 million03/13/2024C$0.25C$0.25+2.04%C$0.25C$0.2462,476 shsC$39.21 million03/12/2024C$0.25C$0.25-2.00%C$0.26C$0.2445,511 shsC$38.42 million03/11/2024C$0.26C$0.25-3.85%C$0.26C$0.24122,000 shsC$39.21 million03/08/2024C$0.26C$0.26C$0.27C$0.2418,119 shsC$40.77 million03/07/2024C$0.25C$0.26+4.00%C$0.27C$0.2598,889 shsC$40.77 million03/06/2024C$0.27C$0.25-7.41%C$0.27C$0.2544,208 shsC$39.21 million03/05/2024C$0.28C$0.27-3.57%C$0.28C$0.2710,900 shsC$42.34 million03/04/2024C$0.29C$0.28-3.45%C$0.29C$0.2828,430 shsC$43.91 million03/01/2024C$0.28C$0.29+5.45%C$0.29C$0.2472,609 shsC$45.48 million02/29/2024C$0.30C$0.28-8.33%C$0.30C$0.2785,131 shsC$43.13 million02/28/2024C$0.29C$0.30+5.26%C$0.30C$0.2861,010 shsC$47.05 million02/27/2024C$0.29C$0.29C$0.29C$0.2840,313 shsC$44.69 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/26/2024C$0.29C$0.29C$0.29C$0.295,363 shsC$44.69 million02/23/2024C$0.28C$0.29+1.79%C$0.31C$0.29107,845 shsC$44.69 million02/22/2024C$0.30C$0.28-6.67%C$0.30C$0.2872,981 shsC$43.91 million02/21/2024C$0.29C$0.30+3.45%C$0.30C$0.2929,158 shsC$47.05 million02/20/2024C$0.31C$0.29-4.92%C$0.31C$0.2840,459 shsC$45.48 million02/19/2024C$0.31C$0.31C$0.32C$0.3034,626 shsC$47.83 million02/16/2024C$0.32C$0.31-4.69%C$0.32C$0.3034,626 shsC$47.83 million02/15/2024C$0.31C$0.32+4.92%C$0.32C$0.3134,395 shsC$50.18 million02/14/2024C$0.31C$0.31C$0.32C$0.28139,299 shsC$47.83 million02/13/2024C$0.30C$0.31+3.39%C$0.31C$0.29178,643 shsC$47.83 million02/12/2024C$0.29C$0.30+3.51%C$0.31C$0.28164,802 shsC$46.26 million02/09/2024C$0.23C$0.29+23.91%C$0.29C$0.23254,530 shsC$44.69 million02/08/2024C$0.24C$0.23-4.17%C$0.24C$0.2330,870 shsC$36.07 million02/07/2024C$0.25C$0.24-2.04%C$0.25C$0.23115,846 shsC$37.64 million02/06/2024C$0.24C$0.25+2.08%C$0.25C$0.24109,390 shsC$38.42 million02/05/2024C$0.26C$0.24-7.69%C$0.26C$0.23230,005 shsC$37.64 million02/02/2024C$0.26C$0.26C$0.27C$0.2624,225 shsC$40.77 million02/01/2024C$0.26C$0.26+1.96%C$0.27C$0.2699,000 shsC$40.77 million01/31/2024C$0.27C$0.26-3.77%C$0.29C$0.25265,470 shsC$39.99 million01/30/2024C$0.25C$0.27+6.00%C$0.28C$0.2595,466 shsC$41.56 million01/29/2024C$0.27C$0.25-7.41%C$0.27C$0.25175,750 shsC$39.21 million01/26/2024C$0.29C$0.27-5.26%C$0.31C$0.27304,100 shsC$42.34 million01/25/2024C$0.30C$0.29-5.00%C$0.31C$0.29114,024 shsC$44.69 million01/24/2024C$0.31C$0.30-3.23%C$0.31C$0.3058,700 shsC$47.05 million01/23/2024C$0.32C$0.31-1.59%C$0.32C$0.31196,200 shsC$48.61 million01/22/2024C$0.30C$0.32+5.00%C$0.32C$0.3195,774 shsC$49.40 million Related Companies: TLT Stock Chart ASG Stock Chart MDX Stock Chart IBT Stock Chart GSD Stock Chart LABS Stock Chart AKU Stock Chart MDP Stock Chart APS Stock Chart COV Stock Chart Receive VPT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VentriPoint Diagnostics and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:VPT) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street Startop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VentriPoint Diagnostics Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
