Free Trial

Aurora Spine (ASG) Stock Chart & Stock Price History

Aurora Spine logo
C$0.32 +0.01 (+1.59%)
As of 06/27/2025 03:58 PM Eastern

Aurora Spine Stock Price Performance

The Aurora Spine (ASG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.92%, with a year-to-date return of -17.95%. In the past month, the stock has increased 4.92%, reflecting recent market activity.

As of the latest close, Aurora Spine traded at C$0.32 with a market cap of C$17.38 million and volume of 3,000 shares. Five years ago, the stock traded at C$0.26, representing a 23.08% increase over that period. At the time, it had a market cap of C$8.31 million and a volume of 32,000 shares.

Receive ASG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Spine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.92%
3 Month
Performance
-8.57%
Year-To-Date
Performance
-17.95%
1 Year
Performance
+4.92%
5 Year
Performance
+23.08%

ASG Stock Chart for Tuesday, July, 1, 2025

Aurora Spine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$0.32C$0.32C$0.32C$0.323,000 shsC$17.38 million
06/27/2025C$0.32C$0.32C$0.32C$0.323,000 shsC$17.38 million
06/26/2025C$0.32C$0.32C$0.32C$0.3247,000 shsC$17.38 million
06/25/2025C$0.32C$0.32
+1.59%
C$0.32C$0.3247,000 shsC$17.38 million
06/24/2025C$0.30C$0.32
+5.00%
C$0.32C$0.2918,400 shsC$17.11 million
06/23/2025C$0.31C$0.30
-1.64%
C$0.30C$0.3042,500 shsC$16.29 million
06/20/2025C$0.31C$0.31
-1.61%
C$0.32C$0.3041,000 shsC$16.56 million
06/19/2025C$0.31C$0.31C$0.31C$0.308,500 shsC$16.84 million
06/18/2025C$0.31C$0.31C$0.31C$0.308,500 shsC$16.84 million
06/17/2025C$0.31C$0.31C$0.31C$0.319,000 shsC$16.84 million
06/16/2025C$0.31C$0.31C$0.31C$0.319,000 shsC$16.84 million
06/13/2025C$0.31C$0.31C$0.31C$0.319,000 shsC$16.84 million
06/12/2025C$0.31C$0.31
+1.64%
C$0.31C$0.3112,000 shsC$16.84 million
06/11/2025C$0.32C$0.31
-4.69%
C$0.31C$0.314,000 shsC$16.56 million
06/10/2025C$0.31C$0.32
+3.23%
C$0.32C$0.318,000 shsC$17.38 million
06/09/2025C$0.33C$0.31
-6.06%
C$0.31C$0.317,500 shsC$16.84 million
06/06/2025C$0.33C$0.33C$0.33C$0.339,700 shsC$17.92 million
06/05/2025C$0.32C$0.33
+3.13%
C$0.33C$0.3115,500 shsC$17.92 million
06/04/2025C$0.32C$0.32C$0.32C$0.3130,900 shsC$17.38 million
06/03/2025C$0.31C$0.32
+4.92%
C$0.32C$0.3130,900 shsC$17.38 million
06/02/2025C$0.31C$0.31C$0.31C$0.3033,000 shsC$16.56 million
05/30/2025C$0.31C$0.31C$0.31C$0.3033,000 shsC$16.56 million

This page (CVE:ASG) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners