Free Trial

Sernova (SVA) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free SVA Stock Alerts
C$0.44
+0.01 (+2.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Sernova Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-21.43%
3 Month
Performance
-32.31%
6 Month
Performance
-40.54%
Year-To-Date
Performance
-37.14%
1 Year
Performance
-45.00%
Receive SVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SVA Stock Chart for Saturday, April, 27, 2024

SVA Chart by TradingView

Sernova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.43C$0.44
+3.53%		C$0.45C$0.42291,510 shsC$133.50 million
04/25/2024C$0.43C$0.43
-1.16%		C$0.44C$0.4279,841 shsC$128.95 million
04/24/2024C$0.45C$0.43
-3.37%		C$0.45C$0.4320,000 shsC$130.47 million
04/23/2024C$0.44C$0.45
+2.30%		C$0.45C$0.4453,635 shsC$135.02 million
04/22/2024C$0.45C$0.44
-3.33%		C$0.46C$0.4396,341 shsC$131.98 million
04/19/2024C$0.45C$0.45C$0.46C$0.43114,849 shsC$136.53 million
04/18/2024C$0.47C$0.45
-3.23%		C$0.47C$0.4542,040 shsC$136.53 million
04/17/2024C$0.47C$0.47C$0.48C$0.4632,500 shsC$141.09 million
04/16/2024C$0.47C$0.47
-1.06%		C$0.49C$0.4653,068 shsC$141.09 million
04/15/2024C$0.47C$0.47
+1.08%		C$0.51C$0.46173,556 shsC$142.60 million
04/12/2024C$0.52C$0.47
-9.62%		C$0.51C$0.46114,307 shsC$142.60 million
04/11/2024C$0.40C$0.52
+31.65%		C$0.52C$0.42660,376 shsC$157.77 million
04/10/2024C$0.42C$0.40
-4.82%		C$0.41C$0.38433,283 shsC$119.85 million
04/09/2024C$0.48C$0.42
-12.63%		C$0.48C$0.40589,765 shsC$125.92 million
04/08/2024C$0.50C$0.48
-5.00%		C$0.50C$0.47265,135 shsC$144.12 million
04/05/2024C$0.52C$0.50
-3.85%		C$0.53C$0.50153,371 shsC$151.71 million
04/04/2024C$0.53C$0.52
-1.89%		C$0.55C$0.52151,940 shsC$157.77 million
04/03/2024C$0.53C$0.53C$0.55C$0.51136,687 shsC$160.81 million
04/02/2024C$0.58C$0.53
-8.62%		C$0.59C$0.53252,031 shsC$160.81 million
04/01/2024C$0.54C$0.58
+7.41%		C$0.60C$0.54158,960 shsC$175.98 million
03/29/2024C$0.54C$0.54C$0.57C$0.5482,300 shsC$163.84 million
03/28/2024C$0.56C$0.54
-3.57%		C$0.57C$0.5482,326 shsC$163.80 million
03/27/2024C$0.55C$0.56
+1.82%		C$0.57C$0.5485,630 shsC$169.87 million
03/26/2024C$0.55C$0.55C$0.56C$0.5528,000 shsC$166.83 million
03/25/2024C$0.58C$0.55
-5.17%		C$0.59C$0.55110,454 shsC$166.83 million
03/22/2024C$0.56C$0.58
+3.57%		C$0.58C$0.5430,800 shsC$175.93 million
03/21/2024C$0.57C$0.56
-1.75%		C$0.59C$0.54123,065 shsC$169.87 million
03/20/2024C$0.57C$0.57C$0.57C$0.5640,800 shsC$172.90 million
03/19/2024C$0.60C$0.57
-5.00%		C$0.59C$0.5762,310 shsC$172.90 million
03/18/2024C$0.60C$0.60C$0.61C$0.5963,100 shsC$182.00 million
03/15/2024C$0.56C$0.60
+7.14%		C$0.60C$0.54188,400 shsC$182.00 million
03/14/2024C$0.57C$0.56
-1.75%		C$0.58C$0.5550,927 shsC$169.87 million
03/13/2024C$0.55C$0.57
+3.64%		C$0.59C$0.53452,432 shsC$172.90 million
03/12/2024C$0.54C$0.55
+1.85%		C$0.56C$0.5392,500 shsC$166.83 million
03/11/2024C$0.56C$0.54
-3.57%		C$0.55C$0.5398,617 shsC$163.80 million
03/08/2024C$0.55C$0.56
+1.82%		C$0.56C$0.54150,425 shsC$169.87 million
03/07/2024C$0.58C$0.55
-5.17%		C$0.59C$0.55161,208 shsC$166.83 million
03/06/2024C$0.60C$0.58
-3.33%		C$0.60C$0.5823,500 shsC$175.93 million
03/05/2024C$0.58C$0.60
+3.45%		C$0.61C$0.5695,271 shsC$182.00 million
03/04/2024C$0.60C$0.58
-3.33%		C$0.61C$0.5758,160 shsC$175.93 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024C$0.60C$0.60C$0.63C$0.5976,365 shsC$182.00 million
02/29/2024C$0.60C$0.60C$0.62C$0.6015,000 shsC$182.00 million
02/28/2024C$0.62C$0.60
-3.23%		C$0.63C$0.6068,931 shsC$182.00 million
02/27/2024C$0.64C$0.62
-3.13%		C$0.65C$0.6161,440 shsC$188.07 million
02/26/2024C$0.64C$0.64C$0.65C$0.6317,173 shsC$194.13 million
02/23/2024C$0.65C$0.64
-1.54%		C$0.65C$0.6265,201 shsC$194.13 million
02/22/2024C$0.68C$0.65
-4.41%		C$0.67C$0.6573,645 shsC$197.16 million
02/21/2024C$0.68C$0.68C$0.69C$0.6490,550 shsC$206.26 million
02/20/2024C$0.70C$0.68
-2.86%		C$0.70C$0.65186,994 shsC$206.26 million
02/19/2024C$0.70C$0.70C$0.70C$0.64202,042 shsC$212.33 million
02/16/2024C$0.63C$0.70
+11.11%		C$0.70C$0.64202,042 shsC$212.33 million
02/15/2024C$0.58C$0.63
+8.62%		C$0.63C$0.5896,700 shsC$191.10 million
02/14/2024C$0.57C$0.58
+1.75%		C$0.59C$0.55201,990 shsC$175.93 million
02/13/2024C$0.58C$0.57
-1.72%		C$0.59C$0.5688,775 shsC$172.90 million
02/12/2024C$0.60C$0.58
-3.33%		C$0.60C$0.56136,665 shsC$175.93 million
02/09/2024C$0.60C$0.60C$0.60C$0.6038,096 shsC$182.00 million
02/08/2024C$0.61C$0.60
-1.64%		C$0.62C$0.6075,130 shsC$182.00 million
02/07/2024C$0.61C$0.61C$0.63C$0.61212,881 shsC$185.03 million
02/06/2024C$0.60C$0.61
+1.67%		C$0.63C$0.60205,151 shsC$185.03 million
02/05/2024C$0.60C$0.60C$0.61C$0.58291,430 shsC$182.00 million
02/02/2024C$0.65C$0.60
-7.69%		C$0.65C$0.59162,620 shsC$182.00 million
02/01/2024C$0.63C$0.65
+3.17%		C$0.65C$0.6362,264 shsC$197.16 million
01/31/2024C$0.65C$0.63
-3.08%		C$0.64C$0.61129,000 shsC$191.10 million
01/30/2024C$0.63C$0.65
+3.17%		C$0.65C$0.63189,750 shsC$197.16 million
01/29/2024C$0.65C$0.63
-3.08%		C$0.66C$0.63169,300 shsC$191.10 million
01/26/2024C$0.59C$0.65
+10.17%		C$0.65C$0.58268,194 shsC$197.16 million

Related Companies:
This page (TSE:SVA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets