Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free SVA Stock Alerts

Sernova (SVA) Stock Chart & Stock Price History

Sernova logo
C$0.11 0.00 (0.00%)
As of 09:50 AM Eastern
Compare

Sernova Stock Price Performance

The Sernova (SVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.11%, with a year-to-date return of -15.38%. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

As of the latest close, Sernova traded at C$0.11 with a market cap of C$41.54 million and volume of 11,645 shares. Five years ago, the stock traded at C$1.32, representing a 91.67% decrease over that period. At the time, it had a market cap of C$342.17 million and a volume of 81,194 shares.

Receive SVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sernova and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.35%
1 Month
Performance
-12.00%
3 Month
Performance
-26.67%
Year-To-Date
Performance
-15.38%
1 Year
Performance
-42.11%
5 Year
Performance
-91.67%

SVA Stock Chart for Wednesday, August, 12, 2026

SVA Chart by TradingView

Sernova Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026C$0.11C$0.11C$0.12C$0.1111,645 shsC$41.54 million
08/10/2026C$0.12C$0.11
-4.35%		C$0.12C$0.11106,500 shsC$41.54 million
08/07/2026C$0.11C$0.12
+4.55%		C$0.12C$0.11209,041 shsC$43.43 million
08/06/2026C$0.11C$0.11C$0.11C$0.11132,500 shsC$41.54 million
08/05/2026C$0.11C$0.11C$0.12C$0.11163,658 shsC$41.54 million
08/04/2026C$0.11C$0.11C$0.12C$0.11276,571 shsC$41.54 million
08/03/2026C$0.11C$0.11C$0.12C$0.1171,610 shsC$41.54 million
07/31/2026C$0.11C$0.11C$0.12C$0.1171,610 shsC$41.54 million
07/30/2026C$0.11C$0.11C$0.12C$0.113,157 shsC$41.54 million
07/29/2026C$0.12C$0.11
-4.35%		C$0.12C$0.1155,179 shsC$41.54 million
07/28/2026C$0.12C$0.12
-4.17%		C$0.12C$0.1221,084 shsC$43.43 million
07/27/2026C$0.11C$0.12
+9.09%		C$0.12C$0.1148,740 shsC$45.32 million
07/24/2026C$0.12C$0.11
-8.33%		C$0.12C$0.115,706 shsC$41.54 million
07/23/2026C$0.12C$0.12C$0.12C$0.1236,729 shsC$45.32 million
07/22/2026C$0.11C$0.12
+9.09%		C$0.12C$0.1141,163 shsC$45.32 million
07/21/2026C$0.11C$0.11C$0.12C$0.1134,582 shsC$41.54 million
07/20/2026C$0.12C$0.11
-4.35%		C$0.12C$0.1125,201 shsC$41.54 million
07/17/2026C$0.11C$0.12
+4.55%		C$0.12C$0.11330,414 shsC$43.43 million
07/16/2026C$0.12C$0.11
-4.35%		C$0.12C$0.11101,650 shsC$41.54 million
07/15/2026C$0.12C$0.12C$0.12C$0.12108,729 shsC$43.43 million
07/14/2026C$0.11C$0.12
+9.52%		C$0.12C$0.11683,235 shsC$43.43 million
07/13/2026C$0.13C$0.11
-16.00%		C$0.13C$0.11346,853 shsC$39.65 million
Related Companies

This page (TSE:SVA) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel