S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
He Is Giving Away Bitcoin (Ad)
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
Free Trial

Ensign Energy Services (ESI) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free ESI Stock Alerts
C$2.33
-0.03 (-1.27%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Ensign Energy Services Stock Price Performance

5 Day
Performance
-9.34%
1 Month
Performance
-14.34%
3 Month
Performance
+10.95%
6 Month
Performance
-18.82%
Year-To-Date
Performance
+7.37%
1 Year
Performance
-17.08%
Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

ESI Stock Chart for Friday, April, 19, 2024

ESI Chart by TradingView

Ensign Energy Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$2.36C$2.33
-1.27%		C$2.40C$2.32136,430 shsC$426.11 million
04/17/2024C$2.46C$2.36
-4.07%		C$2.47C$2.33205,890 shsC$431.60 million
04/16/2024C$2.49C$2.46
-1.20%		C$2.49C$2.42137,282 shsC$449.89 million
04/15/2024C$2.57C$2.49
-3.11%		C$2.63C$2.47299,623 shsC$455.37 million
04/12/2024C$2.59C$2.57
-0.77%		C$2.67C$2.55382,696 shsC$470.00 million
04/11/2024C$2.64C$2.59
-1.89%		C$2.65C$2.54229,683 shsC$473.66 million
04/10/2024C$2.66C$2.64
-0.75%		C$2.65C$2.55235,713 shsC$482.80 million
04/09/2024C$2.71C$2.66
-1.85%		C$2.72C$2.64154,101 shsC$486.46 million
04/08/2024C$2.73C$2.71
-0.73%		C$2.76C$2.65138,509 shsC$495.61 million
04/05/2024C$2.69C$2.73
+1.49%		C$2.75C$2.68164,798 shsC$499.26 million
04/04/2024C$2.79C$2.69
-3.58%		C$2.76C$2.69181,889 shsC$491.95 million
04/03/2024C$2.61C$2.79
+6.90%		C$2.80C$2.59687,180 shsC$510.24 million
04/02/2024C$2.59C$2.61
+0.77%		C$2.61C$2.56238,955 shsC$477.32 million
04/01/2024C$2.59C$2.59C$2.63C$2.53225,929 shsC$473.66 million
03/29/2024C$2.59C$2.59C$2.61C$2.56158,517 shsC$473.66 million
03/28/2024C$2.59C$2.59C$2.61C$2.56158,517 shsC$473.66 million
03/27/2024C$2.53C$2.59
+2.37%		C$2.60C$2.50164,693 shsC$473.66 million
03/26/2024C$2.57C$2.53
-1.56%		C$2.61C$2.50109,223 shsC$462.69 million
03/25/2024C$2.41C$2.57
+6.64%		C$2.60C$2.47248,015 shsC$470.00 million
03/22/2024C$2.56C$2.41
-5.86%		C$2.57C$2.40326,277 shsC$440.74 million
03/21/2024C$2.69C$2.56
-4.83%		C$2.69C$2.54172,486 shsC$468.17 million
03/20/2024C$2.72C$2.69
-1.10%		C$2.74C$2.63185,282 shsC$491.95 million
03/19/2024C$2.77C$2.72
-1.81%		C$2.80C$2.71238,070 shsC$497.43 million
03/18/2024C$2.68C$2.77
+3.36%		C$2.80C$2.66266,634 shsC$506.58 million
03/15/2024C$2.60C$2.68
+3.08%		C$2.69C$2.56322,770 shsC$490.12 million
03/14/2024C$2.53C$2.60
+2.77%		C$2.62C$2.53146,409 shsC$475.49 million
03/13/2024C$2.51C$2.53
+0.80%		C$2.61C$2.53155,716 shsC$462.69 million
03/12/2024C$2.55C$2.51
-1.57%		C$2.56C$2.5065,205 shsC$459.03 million
03/11/2024C$2.52C$2.55
+1.19%		C$2.57C$2.49168,695 shsC$466.34 million
03/08/2024C$2.54C$2.52
-0.79%		C$2.56C$2.50154,031 shsC$462.55 million
03/07/2024C$2.42C$2.54
+4.96%		C$2.55C$2.40350,124 shsC$466.22 million
03/06/2024C$2.41C$2.42
+0.41%		C$2.48C$2.37284,326 shsC$444.19 million
03/05/2024C$2.43C$2.41
-0.82%		C$2.45C$2.3869,715 shsC$442.36 million
03/04/2024C$2.37C$2.43
+2.53%		C$2.47C$2.35322,219 shsC$446.03 million
03/01/2024C$2.09C$2.37
+13.40%		C$2.43C$2.141.11 million shsC$435.01 million
02/29/2024C$2.16C$2.09
-3.24%		C$2.16C$2.09328,889 shsC$383.62 million
02/28/2024C$2.16C$2.16C$2.20C$2.13530,384 shsC$396.47 million
02/27/2024C$2.18C$2.16
-0.92%		C$2.21C$2.15445,293 shsC$396.47 million
02/26/2024C$2.15C$2.18
+1.40%		C$2.20C$2.14208,563 shsC$400.14 million
02/23/2024C$2.16C$2.15
-0.46%		C$2.16C$2.13159,775 shsC$394.63 million
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024C$2.16C$2.16C$2.17C$2.12123,174 shsC$396.47 million
02/21/2024C$2.16C$2.16C$2.19C$2.13172,599 shsC$396.47 million
02/20/2024C$2.25C$2.16
-4.00%		C$2.24C$2.13237,314 shsC$396.47 million
02/19/2024C$2.25C$2.25C$2.27C$2.22161,999 shsC$412.99 million
02/16/2024C$2.26C$2.25
-0.44%		C$2.27C$2.22161,921 shsC$412.99 million
02/15/2024C$2.15C$2.26
+5.12%		C$2.28C$2.19185,451 shsC$414.82 million
02/14/2024C$2.13C$2.15
+0.94%		C$2.18C$2.13121,831 shsC$394.63 million
02/13/2024C$2.22C$2.13
-4.05%		C$2.19C$2.09415,823 shsC$390.96 million
02/12/2024C$2.18C$2.22
+1.83%		C$2.24C$2.17117,319 shsC$407.48 million
02/09/2024C$2.19C$2.18
-0.46%		C$2.28C$2.1870,353 shsC$400.14 million
02/08/2024C$2.14C$2.19
+2.34%		C$2.21C$2.1698,502 shsC$401.97 million
02/07/2024C$2.17C$2.14
-1.38%		C$2.20C$2.13718,548 shsC$392.80 million
02/06/2024C$2.10C$2.17
+3.33%		C$2.21C$2.10102,448 shsC$398.30 million
02/05/2024C$2.15C$2.10
-2.33%		C$2.16C$2.07216,256 shsC$385.46 million
02/02/2024C$2.21C$2.15
-2.71%		C$2.22C$2.11399,134 shsC$394.63 million
02/01/2024C$2.33C$2.21
-5.15%		C$2.37C$2.20208,810 shsC$405.65 million
01/31/2024C$2.41C$2.33
-3.32%		C$2.42C$2.32233,447 shsC$427.67 million
01/30/2024C$2.37C$2.41
+1.69%		C$2.43C$2.35309,451 shsC$442.36 million
01/29/2024C$2.31C$2.37
+2.60%		C$2.37C$2.29197,066 shsC$435.01 million
01/26/2024C$2.23C$2.31
+3.59%		C$2.33C$2.23268,441 shsC$424 million
01/25/2024C$2.22C$2.23
+0.45%		C$2.26C$2.17206,906 shsC$409.32 million
01/24/2024C$2.20C$2.22
+0.91%		C$2.25C$2.17779,179 shsC$407.48 million
01/23/2024C$2.17C$2.20
+1.38%		C$2.22C$2.16168,084 shsC$403.81 million
01/22/2024C$2.10C$2.17
+3.33%		C$2.18C$2.08171,813 shsC$398.30 million
01/19/2024C$2.07C$2.10
+1.45%		C$2.11C$2.0498,201 shsC$385.46 million
01/18/2024C$2.10C$2.07
-1.43%		C$2.10C$2.02125,000 shsC$379.95 million

Related Companies:
This page (TSE:ESI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace