Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ESI Stock Alerts

Ensign Energy Services (ESI) Stock Chart & Stock Price History

Ensign Energy Services logo
C$3.63 +0.09 (+2.54%)
As of 08/14/2026 04:00 PM Eastern
Compare

Ensign Energy Services Stock Price Performance

The Ensign Energy Services (ESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.21%, with a year-to-date return of 42.91%. In the past month, the stock has increased 8.36%, reflecting recent market activity.

As of the latest close, Ensign Energy Services traded at C$3.63 with a market cap of C$669.19 million and volume of 195,370 shares. Five years ago, the stock traded at C$1.60, representing a 126.88% increase over that period. At the time, it had a market cap of C$259.91 million and a volume of 413,192 shares.

Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.45%
1 Month
Performance
+8.36%
3 Month
Performance
-18.43%
Year-To-Date
Performance
+42.91%
1 Year
Performance
+76.21%
5 Year
Performance
+126.88%

ESI Stock Chart for Saturday, August, 15, 2026

ESI Chart by TradingView

Ensign Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$3.54C$3.63
+2.54%		C$3.66C$3.46195,370 shsC$669.19 million
08/13/2026C$3.61C$3.54
-1.94%		C$3.69C$3.54239,608 shsC$652.60 million
08/12/2026C$3.54C$3.61
+1.98%		C$3.65C$3.56154,137 shsC$665.51 million
08/11/2026C$3.41C$3.54
+3.81%		C$3.58C$3.39442,020 shsC$652.60 million
08/10/2026C$3.21C$3.41
+6.23%		C$3.43C$3.14557,755 shsC$628.64 million
08/07/2026C$3.50C$3.21
-8.29%		C$3.50C$3.18613,932 shsC$591.77 million
08/06/2026C$3.42C$3.50
+2.34%		C$3.54C$3.42170,204 shsC$645.23 million
08/05/2026C$3.47C$3.42
-1.44%		C$3.50C$3.40119,628 shsC$630.48 million
08/04/2026C$3.49C$3.47
-0.57%		C$3.54C$3.32172,730 shsC$639.70 million
08/03/2026C$3.49C$3.49C$3.56C$3.42180,420 shsC$643.39 million
07/31/2026C$3.49C$3.49C$3.56C$3.42180,420 shsC$643.39 million
07/30/2026C$3.45C$3.49
+1.16%		C$3.50C$3.4271,920 shsC$643.39 million
07/29/2026C$3.48C$3.45
-0.86%		C$3.59C$3.34467,253 shsC$636.01 million
07/28/2026C$3.60C$3.48
-3.33%		C$3.59C$3.43255,989 shsC$641.54 million
07/27/2026C$3.95C$3.60
-8.86%		C$3.87C$3.55242,731 shsC$663.66 million
07/24/2026C$3.90C$3.95
+1.28%		C$4.10C$3.91342,461 shsC$728.19 million
07/23/2026C$3.71C$3.90
+5.12%		C$3.98C$3.74443,792 shsC$718.97 million
07/22/2026C$3.68C$3.71
+0.82%		C$3.84C$3.69264,109 shsC$683.94 million
07/21/2026C$3.52C$3.68
+4.55%		C$3.69C$3.55194,693 shsC$678.41 million
07/20/2026C$3.41C$3.52
+3.23%		C$3.58C$3.40234,335 shsC$648.92 million
07/17/2026C$3.42C$3.41
-0.29%		C$3.47C$3.33143,644 shsC$628.64 million
07/16/2026C$3.35C$3.42
+2.09%		C$3.44C$3.32156,780 shsC$630.48 million
07/15/2026C$3.41C$3.35
-1.76%		C$3.42C$3.25174,528 shsC$617.58 million
07/14/2026C$3.45C$3.41
-1.16%		C$3.54C$3.37215,498 shsC$628.64 million
Related Companies

This page (TSE:ESI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel