Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ESI Stock Alerts

Ensign Energy Services (ESI) Stock Chart & Stock Price History

Ensign Energy Services logo
C$3.28 +0.02 (+0.61%)
As of 07/3/2026 04:00 PM Eastern
Compare

Ensign Energy Services Stock Price Performance

The Ensign Energy Services (ESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.86%, with a year-to-date return of 29.13%. In the past month, the stock has decreased 17.59%, reflecting recent market activity.

As of the latest close, Ensign Energy Services traded at C$3.26 with a market cap of C$600.98 million and volume of 156,840 shares. Five years ago, the stock traded at C$2.22, representing a 47.75% increase over that period. At the time, it had a market cap of C$360.63 million and a volume of 347,695 shares.

Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensign Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.20%
1 Month
Performance
-17.59%
3 Month
Performance
-6.82%
Year-To-Date
Performance
+29.13%
1 Year
Performance
+43.86%
5 Year
Performance
+47.75%

ESI Stock Chart for Sunday, July, 5, 2026

ESI Chart by TradingView

Ensign Energy Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$3.26C$3.28
+0.61%		C$3.31C$3.2453,177 shsC$604.67 million
07/02/2026C$3.32C$3.26
-1.81%		C$3.33C$3.20156,840 shsC$600.98 million
07/01/2026C$3.32C$3.32C$3.36C$3.21165,265 shsC$612.05 million
06/30/2026C$3.21C$3.32
+3.43%		C$3.36C$3.21165,265 shsC$612.05 million
06/29/2026C$3.24C$3.21
-0.93%		C$3.30C$3.17166,083 shsC$591.77 million
06/26/2026C$3.32C$3.24
-2.41%		C$3.32C$3.20181,960 shsC$597.30 million
06/25/2026C$3.31C$3.32
+0.30%		C$3.37C$3.2898,126 shsC$612.05 million
06/24/2026C$3.48C$3.31
-4.89%		C$3.50C$3.28326,654 shsC$610.20 million
06/23/2026C$3.57C$3.48
-2.52%		C$3.56C$3.47220,593 shsC$641.54 million
06/22/2026C$3.60C$3.57
-0.83%		C$3.60C$3.48196,203 shsC$658.13 million
06/19/2026C$3.47C$3.60
+3.75%		C$3.62C$3.48188,870 shsC$663.66 million
06/18/2026C$3.56C$3.47
-2.53%		C$3.59C$3.37291,214 shsC$656.29 million
06/17/2026C$3.63C$3.56
-1.93%		C$3.70C$3.55184,187 shsC$656.29 million
06/16/2026C$3.83C$3.63
-5.22%		C$3.79C$3.56448,932 shsC$669.19 million
06/15/2026C$3.91C$3.83
-2.05%		C$3.89C$3.71306,163 shsC$706.06 million
06/12/2026C$3.99C$3.91
-2.01%		C$4.24C$3.90123,703 shsC$720.81 million
06/11/2026C$4.03C$3.99
-0.99%		C$4.11C$3.92116,682 shsC$735.56 million
06/10/2026C$4.08C$4.03
-1.23%		C$4.15C$4.01145,906 shsC$742.94 million
06/09/2026C$4.15C$4.08
-1.69%		C$4.16C$3.97242,510 shsC$752.15 million
06/08/2026C$3.98C$4.15
+4.27%		C$4.21C$4.03212,261 shsC$765.06 million
06/05/2026C$4.27C$3.98
-6.79%		C$4.21C$3.96335,900 shsC$733.72 million
06/04/2026C$4.22C$4.27
+1.18%		C$4.33C$4.12260,437 shsC$787.18 million
Related Companies

This page (TSE:ESI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel