Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free AKT Stock Alerts

Akita Drilling (AKT) Stock Chart & Stock Price History

Akita Drilling logo
C$3.90 -0.06 (-1.52%)
As of 09/11/2026 04:00 PM Eastern
Compare

Akita Drilling Stock Price Performance

The Akita Drilling (AKT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Akita Drilling traded at C$3.90 with a market cap of C$224.23 million and volume of 41,092 shares.

Receive AKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akita Drilling and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+0.26%

AKT Stock Chart for Saturday, September, 12, 2026

AKT Chart by TradingView

Akita Drilling Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$3.96C$3.90
-1.52%		C$4.01C$3.8741,092 shsC$224.23 million
09/10/2026C$4.00C$3.96
-1.00%		C$4.05C$3.9031,516 shsC$227.68 million
09/09/2026C$4.03C$4.00
-0.74%		C$4.14C$3.98125,436 shsC$229.98 million
09/08/2026C$3.91C$4.03
+3.07%		C$4.10C$3.85149,711 shsC$231.71 million
09/07/2026C$3.91C$3.91C$3.92C$3.80115,962 shsC$224.81 million
09/04/2026C$3.89C$3.91
+0.51%		C$3.92C$3.80115,962 shsC$224.81 million
09/03/2026C$3.90C$3.89
-0.26%		C$3.97C$3.8341,994 shsC$223.66 million
09/02/2026C$3.91C$3.90
-0.26%		C$4.09C$3.8449,418 shsC$224.23 million
09/01/2026C$3.83C$3.91
+2.09%		C$4.01C$3.8377,537 shsC$224.81 million
08/31/2026C$3.84C$3.83
-0.26%		C$4.05C$3.74113,510 shsC$220.78 million
08/28/2026C$4.02C$3.84
-4.48%		C$4.00C$3.7146,187 shsC$220.79 million
08/27/2026C$3.82C$4.02
+5.24%		C$4.08C$3.62221,494 shsC$231.13 million
08/26/2026C$3.88C$3.82
-1.55%		C$4.03C$3.8026,012 shsC$219.64 million
08/25/2026C$3.90C$3.88
-0.51%		C$4.08C$3.7145,158 shsC$223.08 million
08/24/2026C$4.10C$3.90
-4.88%		C$4.16C$3.8736,682 shsC$224.23 million
08/21/2026C$4.01C$4.10
+2.24%		C$4.11C$3.9870,292 shsC$235.73 million
08/20/2026C$3.92C$4.01
+2.30%		C$4.11C$3.90111,803 shsC$230.56 million
08/19/2026C$3.95C$3.92
-0.76%		C$4.18C$3.9272,811 shsC$225.38 million
08/18/2026C$4.03C$3.95
-1.99%		C$4.15C$3.9241,316 shsC$227.11 million
08/17/2026C$4.08C$4.03
-1.23%		C$4.18C$3.9648,911 shsC$231.71 million
08/14/2026C$4.12C$4.08
-0.97%		C$4.15C$4.0034,250 shsC$234.58 million
08/13/2026C$3.89C$4.12
+5.91%		C$4.12C$3.88143,124 shsC$236.88 million
08/12/2026C$3.70C$3.89
+5.14%		C$3.99C$3.75102,209 shsC$223.66 million
08/11/2026C$3.52C$3.70
+5.11%		C$3.79C$3.50125,634 shsC$212.74 million
Related Companies

This page (TSE:AKT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel