Go Pro

Akita Drilling (AKT) Stock Chart & Stock Price History

Akita Drilling logo
C$3.51 -0.10 (-2.77%)
As of 09:57 AM Eastern

Akita Drilling Stock Price Performance

The Akita Drilling (AKT) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Akita Drilling traded at C$3.53 with a market cap of C$202.96 million and volume of 40,046 shares.

Receive AKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akita Drilling and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%

AKT Stock Chart for Tuesday, July, 28, 2026

Akita Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026C$3.61C$3.53
-2.22%
C$3.67C$3.4940,046 shsC$202.96 million
07/24/2026C$3.55C$3.61
+1.69%
C$3.66C$3.5178,403 shsC$207.56 million
07/23/2026C$3.64C$3.55
-2.47%
C$3.72C$3.55275,692 shsC$204.11 million
07/22/2026C$3.67C$3.64
-0.82%
C$3.75C$3.57131,877 shsC$209.29 million
07/21/2026C$3.64C$3.67
+0.82%
C$3.68C$3.5593,129 shsC$211.01 million
07/20/2026C$3.79C$3.64
-3.96%
C$3.75C$3.48593,382 shsC$209.29 million
07/17/2026C$3.50C$3.79
+8.29%
C$3.85C$3.4588,433 shsC$217.91 million
07/16/2026C$3.50C$3.50C$3.69C$3.49206,688 shsC$201.24 million
07/15/2026C$3.60C$3.50
-2.78%
C$3.60C$3.50461,593 shsC$201.24 million
07/14/2026C$3.55C$3.60
+1.41%
C$3.60C$3.5080,279 shsC$206.99 million
07/13/2026C$3.52C$3.55
+0.85%
C$3.55C$3.5034,109 shsC$204.11 million
07/10/2026C$3.50C$3.52
+0.57%
C$3.57C$3.5060,212 shsC$202.39 million
07/09/2026C$3.69C$3.50
-5.15%
C$3.64C$3.50153,517 shsC$0.00
07/08/2026C$3.50C$3.69
+5.43%
C$4.00C$3.6414,880 shsC$0.00
07/07/2026N/AC$3.50C$3.85C$3.34656,001 shsC$0.00

This page (TSE:AKT) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners