Free Trial

Akita Drilling (AKT) Stock Chart & Stock Price History

Akita Drilling logo
C$3.70 0.00 (0.00%)
As of 10/2/2026 04:00 PM Eastern

Akita Drilling Stock Price Performance

The Akita Drilling (AKT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.37%, reflecting recent market activity.

As of the latest close, Akita Drilling traded at C$3.70 with a market cap of C$212.74 million and volume of 37,354 shares.

Receive AKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akita Drilling and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-5.37%

AKT Stock Chart for Monday, October, 5, 2026

Akita Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026C$3.74C$3.70
-1.07%
C$3.74C$3.6537,354 shsC$212.74 million
10/01/2026C$3.66C$3.74
+2.19%
C$3.75C$3.6565,551 shsC$215.04 million
09/30/2026C$3.66C$3.66C$3.85C$3.6671,233 shsC$210.44 million
09/29/2026C$3.64C$3.66
+0.55%
C$3.83C$3.6538,147 shsC$210.44 million
09/28/2026C$3.68C$3.64
-1.09%
C$3.74C$3.6075,164 shsC$209.29 million
09/25/2026C$3.72C$3.68
-1.08%
C$3.73C$3.6048,427 shsC$211.59 million
09/24/2026C$3.60C$3.72
+3.33%
C$3.79C$3.7228,376 shsC$213.89 million
09/23/2026C$3.80C$3.60
-5.26%
C$3.84C$3.6027,498 shsC$206.99 million
09/22/2026C$3.80C$3.80C$3.86C$3.7467,413 shsC$218.49 million
09/21/2026C$3.81C$3.80
-0.26%
C$3.89C$3.7871,935 shsC$218.49 million
09/18/2026C$3.83C$3.81
-0.52%
C$3.86C$3.7685,325 shsC$219.06 million
09/17/2026C$3.84C$3.83
-0.26%
C$3.90C$3.8345,975 shsC$220.21 million
09/16/2026C$3.91C$3.84
-1.79%
C$3.96C$3.8319,163 shsC$220.79 million
09/15/2026C$3.83C$3.91
+2.09%
C$3.98C$3.8032,469 shsC$224.81 million
09/14/2026C$3.90C$3.83
-1.79%
C$3.92C$3.7962,326 shsC$220.21 million
09/11/2026C$3.96C$3.90
-1.52%
C$4.01C$3.8741,092 shsC$224.23 million
09/10/2026C$4.00C$3.96
-1.00%
C$4.05C$3.9031,516 shsC$227.68 million
09/09/2026C$4.03C$4.00
-0.74%
C$4.14C$3.98125,436 shsC$229.98 million
09/08/2026C$3.91C$4.03
+3.07%
C$4.10C$3.85149,711 shsC$231.71 million
09/07/2026C$3.91C$3.91C$3.92C$3.80115,962 shsC$224.81 million
09/04/2026C$3.89C$3.91
+0.51%
C$3.92C$3.80115,962 shsC$224.81 million

This page (TSE:AKT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners