Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free WRG Stock Alerts

Western Energy Services (WRG) Stock Chart & Stock Price History

Western Energy Services logo
C$3.40 0.00 (0.00%)
As of 10/13/2026
Compare

Western Energy Services Stock Price Performance

The Western Energy Services (WRG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.46%, with a year-to-date return of 62.68%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, Western Energy Services traded at C$3.40 with a market cap of C$115.10 million and volume of 0 shares. Five years ago, the stock traded at C$0.41, representing a 729.27% increase over that period. At the time, it had a market cap of C$37.39 million and a volume of 102,660 shares.

Receive WRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Energy Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.02%
3 Month
Performance
+3.03%
Year-To-Date
Performance
+62.68%
1 Year
Performance
+63.46%
5 Year
Performance
+729.27%

WRG Stock Chart for Thursday, October, 15, 2026

WRG Chart by TradingView

Western Energy Services Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$3.40C$3.40C$3.40C$3.272,700 shsC$115.10 million
10/12/2026C$3.40C$3.40C$3.40C$3.272,700 shsC$115.10 million
10/09/2026C$3.41C$3.40
-0.29%		C$3.40C$3.272,700 shsC$115.10 million
10/07/2026C$3.41C$3.41C$3.43C$3.41440 shsC$115.44 million
10/06/2026C$3.45C$3.41
-1.16%		C$3.43C$3.41440 shsC$115.44 million
10/02/2026C$3.45C$3.45C$3.45C$3.45800 shsC$116.79 million
10/01/2026C$3.45C$3.45C$3.45C$3.45800 shsC$116.79 million
09/30/2026C$3.45C$3.45C$3.45C$3.4510,800 shsC$116.79 million
09/29/2026C$3.45C$3.45C$3.45C$3.45200 shsC$116.79 million
09/28/2026C$3.47C$3.45
-0.58%		C$3.45C$3.45200 shsC$116.79 million
09/25/2026C$3.48C$3.47
-0.29%		C$3.47C$3.2610,301 shsC$117.47 million
09/24/2026C$3.45C$3.48
+0.87%		C$3.48C$3.48100 shsC$117.81 million
09/23/2026C$3.45C$3.45C$3.49C$3.459,350 shsC$116.79 million
09/22/2026C$3.25C$3.45
+6.15%		C$3.49C$3.4517,000 shsC$116.79 million
09/18/2026C$3.25C$3.25C$3.45C$3.254,102 shsC$110.02 million
09/17/2026C$3.44C$3.25
-5.52%		C$3.45C$3.254,102 shsC$110.02 million
09/16/2026C$3.47C$3.44
-0.86%		C$3.44C$3.44109 shsC$116.45 million
09/15/2026C$3.47C$3.47C$3.47C$3.143,825 shsC$117.47 million
Related Companies

This page (TSE:WRG) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel