Go Pro
→ After KDA, PRE, and OCEAN—this is the one (From Crypto 101 Media) (Ad)tc pixel Free SDI Stock Alerts

Stampede Drilling (SDI) Stock Chart & Stock Price History

Stampede Drilling logo
C$0.23 +0.01 (+2.22%)
As of 09:30 AM Eastern
Compare

Stampede Drilling Stock Price Performance

The Stampede Drilling (SDI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 76.92%, with a year-to-date return of 84.00%. In the past month, the stock has increased 2.22%, reflecting recent market activity.

As of the latest close, Stampede Drilling traded at C$0.23 with a market cap of C$45.12 million and volume of 1,390 shares.

Receive SDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stampede Drilling and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.22%
3 Month
Performance
-2.13%
Year-To-Date
Performance
+84.00%
1 Year
Performance
+76.92%

SDI Stock Chart for Friday, September, 4, 2026

SDI Chart by TradingView

Stampede Drilling Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026C$0.23C$0.23
+2.22%		C$0.23C$0.231,390 shsC$45.12 million
09/03/2026C$0.23C$0.23
-2.17%		C$0.23C$0.231,800 shsC$44.14 million
09/02/2026C$0.23C$0.23C$0.23C$0.2314,500 shsC$45.12 million
09/01/2026C$0.23C$0.23C$0.24C$0.2317,869 shsC$45.12 million
08/31/2026C$0.23C$0.23C$0.23C$0.2314,294 shsC$45.12 million
08/28/2026C$0.23C$0.23
+2.22%		C$0.23C$0.2370,882 shsC$45.12 million
08/27/2026C$0.23C$0.23
-2.17%		C$0.23C$0.2318,300 shsC$44.14 million
08/26/2026C$0.24C$0.23
-2.13%		C$0.23C$0.23500 shsC$45.12 million
08/25/2026C$0.24C$0.24C$0.24C$0.242,444 shsC$46.11 million
08/24/2026C$0.23C$0.24
+2.17%		C$0.24C$0.2364,131 shsC$46.11 million
08/21/2026C$0.24C$0.23
-4.17%		C$0.23C$0.2356,793 shsC$45.12 million
08/20/2026C$0.24C$0.24C$0.24C$0.247,530 shsC$47.09 million
08/19/2026C$0.24C$0.24C$0.24C$0.242,512 shsC$47.09 million
08/18/2026C$0.24C$0.24C$0.24C$0.242,512 shsC$47.09 million
08/17/2026C$0.24C$0.24C$0.24C$0.243,172 shsC$47.09 million
08/14/2026C$0.23C$0.24
+4.35%		C$0.24C$0.2427,584 shsC$47.09 million
08/13/2026C$0.24C$0.23
-4.17%		C$0.24C$0.22121,767 shsC$45.12 million
08/12/2026C$0.24C$0.24
+2.13%		C$0.24C$0.239,212 shsC$47.09 million
08/11/2026C$0.24C$0.24
-2.08%		C$0.24C$0.2496,000 shsC$46.11 million
08/10/2026C$0.24C$0.24C$0.24C$0.2422,289 shsC$47.09 million
08/07/2026C$0.23C$0.24
+6.67%		C$0.24C$0.2326,583 shsC$47.09 million
08/06/2026C$0.23C$0.23
-2.17%		C$0.24C$0.2315,300 shsC$44.14 million
08/05/2026C$0.23C$0.23
+2.22%		C$0.24C$0.2323,169 shsC$45.12 million
08/04/2026C$0.23C$0.23
-2.17%		C$0.24C$0.2322,748 shsC$44.14 million
08/03/2026C$0.23C$0.23C$0.24C$0.23184,354 shsC$45.12 million
Related Companies

This page (CVE:SDI) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
A New Approach to Retirement Income That Needs Less Capital
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel