Stampede Drilling (SDI) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free SDI Stock Alerts C$0.23 -0.01 (-2.13%) (As of 04/26/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Stampede Drilling Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+12.20%6 Month Performance-14.81%Year-To-Date Performance+4.55%1 Year Performance0.00% Receive SDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stampede Drilling and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here SDI Stock Chart for Saturday, April, 27, 2024 SDI Chart by TradingView Stampede Drilling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.23C$0.23C$0.23C$0.232,864 shsC$48.47 million04/25/2024C$0.24C$0.23-2.13%C$0.23C$0.2314,500 shsC$48.47 million04/24/2024C$0.23C$0.24+2.17%C$0.24C$0.249,000 shsC$49.53 million04/23/2024C$0.23C$0.23C$0.24C$0.2346,868 shsC$48.47 million04/22/2024C$0.23C$0.23C$0.23C$0.2363,000 shsC$48.47 million04/19/2024C$0.23C$0.23C$0.23C$0.2337,641 shsC$48.47 million Get the Latest News and Ratings for SDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stampede Drilling and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.23C$0.23C$0.24C$0.23367,800 shsC$48.47 million04/17/2024C$0.25C$0.23-8.00%C$0.24C$0.23367,800 shsC$48.47 million04/16/2024C$0.24C$0.25+4.17%C$0.25C$0.2540,277 shsC$52.69 million04/15/2024C$0.24C$0.24C$0.25C$0.24100,008 shsC$50.58 million04/12/2024C$0.25C$0.24-2.04%C$0.25C$0.24100,008 shsC$50.58 million04/11/2024C$0.25C$0.25-2.00%C$0.25C$0.2550,000 shsC$51.63 million04/10/2024C$0.25C$0.25C$0.25C$0.258,000 shsC$52.69 million04/09/2024C$0.24C$0.25+6.38%C$0.25C$0.25101,060 shsC$52.69 million04/08/2024C$0.25C$0.24-4.08%C$0.25C$0.2448,000 shsC$49.53 million04/05/2024C$0.24C$0.25+4.26%C$0.25C$0.2453,000 shsC$51.63 million04/04/2024C$0.24C$0.24C$0.24C$0.248,170 shsC$49.53 million04/03/2024C$0.24C$0.24-2.08%C$0.25C$0.24304,000 shsC$49.53 million04/02/2024C$0.23C$0.24+4.35%C$0.24C$0.2354,609 shsC$50.58 million04/01/2024C$0.23C$0.23C$0.23C$0.2356,526 shsC$48.47 million03/29/2024C$0.23C$0.23C$0.23C$0.23627,000 shsC$48.47 million03/28/2024C$0.23C$0.23C$0.23C$0.23627,000 shsC$48.47 million03/27/2024C$0.23C$0.23C$0.23C$0.2384,500 shsC$48.47 million03/26/2024C$0.23C$0.23C$0.24C$0.2348,000 shsC$48.47 million03/25/2024C$0.24C$0.23-4.17%C$0.24C$0.2348,000 shsC$48.47 million03/22/2024C$0.23C$0.24+4.35%C$0.24C$0.23109,000 shsC$50.58 million03/21/2024C$0.23C$0.23C$0.23C$0.22233,375 shsC$48.47 million03/20/2024C$0.23C$0.23C$0.23C$0.2333,500 shsC$50.48 million03/19/2024C$0.24C$0.23-2.13%C$0.23C$0.2323,500 shsC$50.48 million03/18/2024C$0.23C$0.24+2.17%C$0.24C$0.2370,000 shsC$51.58 million03/15/2024C$0.23C$0.23C$0.25C$0.23217,711 shsC$50.48 million03/14/2024C$0.25C$0.23-6.12%C$0.25C$0.236.40 million shsC$50.48 million03/13/2024C$0.24C$0.25+4.26%C$0.25C$0.2533,500 shsC$53.77 million03/12/2024C$0.25C$0.24-4.08%C$0.25C$0.2436,000 shsC$51.58 million03/11/2024C$0.25C$0.25-2.00%C$0.25C$0.2378,501 shsC$53.77 million03/08/2024C$0.25C$0.25+2.04%C$0.25C$0.2499,250 shsC$54.87 million03/07/2024C$0.25C$0.25C$0.26C$0.25505,500 shsC$53.77 million03/06/2024C$0.25C$0.25-2.00%C$0.26C$0.2556,332 shsC$53.77 million03/05/2024C$0.25C$0.25C$0.25C$0.2596,000 shsC$54.87 million03/04/2024C$0.24C$0.25+4.17%C$0.25C$0.2485,000 shsC$54.87 millionWhat is Medicare Supplement Insurance? (Ad)Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here03/01/2024C$0.25C$0.24-2.04%C$0.24C$0.2346,300 shsC$52.68 million02/29/2024C$0.24C$0.25+4.26%C$0.25C$0.251,500 shsC$53.77 million02/28/2024C$0.23C$0.24+2.17%C$0.24C$0.2299,875 shsC$51.58 million02/27/2024C$0.24C$0.23-4.17%C$0.25C$0.23200,800 shsC$50.48 million02/26/2024C$0.24C$0.24C$0.26C$0.2421,500 shsC$52.68 million02/23/2024C$0.24C$0.24C$0.24C$0.241,200 shsC$52.68 million02/22/2024C$0.24C$0.24C$0.24C$0.241,200 shsC$52.68 million02/21/2024C$0.23C$0.24+4.35%C$0.24C$0.241,200 shsC$52.68 million02/20/2024C$0.25C$0.23-6.12%C$0.25C$0.2312,180 shsC$50.48 million02/19/2024C$0.25C$0.25C$0.26C$0.23211,479 shsC$53.77 million02/16/2024C$0.23C$0.25+8.89%C$0.26C$0.23211,479 shsC$53.77 million02/15/2024C$0.23C$0.23C$0.23C$0.2277,400 shsC$49.38 million02/14/2024C$0.25C$0.23-8.16%C$0.23C$0.2277,400 shsC$49.38 million02/13/2024C$0.23C$0.25+6.52%C$0.25C$0.2491,504 shsC$53.77 million02/12/2024C$0.23C$0.23C$0.23C$0.2312,500 shsC$50.48 million02/09/2024C$0.23C$0.23C$0.23C$0.235,625 shsC$50.48 million02/08/2024C$0.23C$0.23C$0.23C$0.2331,000 shsC$50.48 million02/07/2024C$0.24C$0.23-4.17%C$0.23C$0.232,500 shsC$50.48 million02/06/2024C$0.21C$0.24+14.29%C$0.24C$0.22236,253 shsC$52.68 million02/05/2024C$0.22C$0.21-2.33%C$0.22C$0.2132,500 shsC$46.09 million02/02/2024C$0.23C$0.22-6.52%C$0.22C$0.2213,200 shsC$47.19 million02/01/2024C$0.23C$0.23C$0.23C$0.2324,000 shsC$50.48 million01/31/2024C$0.22C$0.23+4.55%C$0.23C$0.23268,300 shsC$50.48 million01/30/2024C$0.21C$0.22+4.76%C$0.22C$0.2298,650 shsC$48.29 million01/29/2024C$0.21C$0.21+2.44%C$0.21C$0.2125,000 shsC$46.09 million01/26/2024C$0.21C$0.21-2.38%C$0.21C$0.20426,670 shsC$44.99 million Related Companies: WRG Stock Price Chart PPR Stock Price Chart ESN Stock Price Chart MCB Stock Price Chart WIL Stock Price Chart GIII Stock Price Chart PMT Stock Price Chart E Stock Price Chart AVN Stock Price Chart HWO Stock Price Chart Receive SDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stampede Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SDI) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressProtect Your Bank Account Before It’s Too LateWeiss RatingsJeff Bezos Just Humiliated Elon MuskInvestorPlace4 Cryptos BETTER than BitcoinTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stampede Drilling Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
