QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
QQQ   354.92 (-1.75%)
AAPL   172.40 (-0.78%)
MSFT   313.39 (-2.61%)
META   300.94 (-1.92%)
GOOGL   132.43 (-1.30%)
AMZN   124.72 (-3.66%)
TSLA   246.53 (-2.02%)
NVDA   435.17 (-2.82%)
NIO   8.61 (-2.05%)
BABA   84.54 (-2.30%)
AMD   100.08 (-3.09%)
T   14.78 (+0.75%)
F   12.07 (-1.95%)
MU   67.83 (-0.19%)
CGC   0.68 (-7.30%)
GE   107.76 (-0.95%)
DIS   79.54 (-2.61%)
AMC   7.85 (-3.68%)
PFE   33.90 (-0.12%)
PYPL   57.30 (-2.15%)
NFLX   376.75 (-0.94%)
TSE:AKT.A

AKITA Drilling (AKT.A) Stock Chart & Stock Price History

C$1.74
+0.04 (+2.35%)
(As of 03:13 PM ET)
Compare
Today's Range
C$1.62
▼
C$1.74
50-Day Range
C$1.52
▼
C$1.94
52-Week Range
C$1.08
▼
C$2.17
Volume
57,030 shs
Average Volume
47,104 shs
Market Capitalization
C$66.12 million
P/E Ratio
2.56
Dividend Yield
19.77%
Price Target
C$3.13
ProfileAnalyst RatingsChartCompetitorsHeadlinesSocial Media

AKITA Drilling Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-9.84%
3 Month
Performance
+34.88%
6 Month
Performance
+12.99%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+35.94%
Receive AKT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter


AKT.A Stock Chart for Tuesday, October, 3, 2023

AKT.A Chart by TradingView

AKITA Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023C$1.77C$1.70
-3.95%		C$1.79C$1.6652,960 shsC$64.60 million
09/29/2023C$1.78C$1.77
-0.56%		C$1.79C$1.7311,371 shsC$67.26 million
09/28/2023C$1.79C$1.78
-0.56%		C$1.78C$1.63259,910 shsC$67.64 million
09/27/2023C$1.88C$1.79
-4.79%		C$1.92C$1.79128,341 shsC$68.02 million
09/26/2023C$1.85C$1.88
+1.62%		C$1.89C$1.8311,583 shsC$71.44 million
09/25/2023C$1.90C$1.85
-2.63%		C$1.91C$1.7137,365 shsC$70.30 million
09/22/2023C$1.87C$1.90
+1.60%		C$1.92C$1.879,900 shsC$72.20 million
09/21/2023C$1.90C$1.87
-1.58%		C$1.93C$1.864,793 shsC$71.06 million
09/20/2023C$1.92C$1.90
-1.04%		C$1.92C$1.865,300 shsC$72.20 million
09/19/2023C$1.94C$1.92
-1.03%		C$1.96C$1.9117,700 shsC$72.96 million
09/18/2023C$1.93C$1.94
+0.52%		C$1.94C$1.928,802 shsC$73.72 million
09/15/2023C$1.90C$1.93
+1.58%		C$1.96C$1.9040,169 shsC$73.34 million
09/14/2023C$1.91C$1.90
-0.52%		C$1.90C$1.87165,460 shsC$72.20 million
09/13/2023C$1.89C$1.91
+1.06%		C$1.91C$1.8447,195 shsC$72.58 million
09/12/2023C$1.91C$1.89
-1.05%		C$1.95C$1.8992,980 shsC$71.82 million
09/11/2023C$1.88C$1.91
+1.60%		C$1.91C$1.89279,074 shsC$72.58 million
09/08/2023C$1.80C$1.88
+4.44%		C$1.88C$1.7155,333 shsC$71.44 million
09/07/2023C$1.90C$1.80
-5.26%		C$1.89C$1.7754,765 shsC$68.40 million
09/06/2023C$1.90C$1.90C$1.95C$1.8855,575 shsC$72.20 million
09/05/2023C$1.93C$1.90
-1.55%		C$1.99C$1.90110,623 shsC$72.20 million
09/04/2023C$1.93C$1.93C$1.98C$1.8470,060 shsC$73.34 million
09/01/2023C$1.85C$1.93
+4.32%		C$1.98C$1.8470,060 shsC$73.34 million
08/31/2023C$1.85C$1.85C$1.85C$1.7912,905 shsC$70.30 million
08/30/2023C$1.84C$1.85
+0.54%		C$1.86C$1.8563,201 shsC$70.30 million
08/29/2023C$1.78C$1.84
+3.37%		C$1.85C$1.7675,100 shsC$69.92 million
08/28/2023C$1.77C$1.78
+0.56%		C$1.82C$1.6841,658 shsC$67.64 million
08/25/2023C$1.62C$1.77
+9.26%		C$1.77C$1.668,020 shsC$67.26 million
08/24/2023C$1.65C$1.62
-1.82%		C$1.70C$1.6212,287 shsC$61.56 million
08/23/2023C$1.63C$1.65
+1.23%		C$1.65C$1.6413,710 shsC$62.70 million
08/22/2023C$1.68C$1.63
-2.98%		C$1.69C$1.632,400 shsC$61.94 million
08/21/2023C$1.67C$1.68
+0.60%		C$1.70C$1.633,205 shsC$63.84 million
08/18/2023C$1.74C$1.67
-4.02%		C$1.71C$1.6710,800 shsC$63.46 million
08/17/2023C$1.62C$1.74
+7.41%		C$1.75C$1.6411,532 shsC$66.12 million
08/16/2023C$1.65C$1.62
-1.82%		C$1.65C$1.6117,300 shsC$61.56 million
08/15/2023C$1.73C$1.65
-4.62%		C$1.75C$1.6377,602 shsC$62.70 million
08/14/2023C$1.76C$1.73
-1.70%		C$1.78C$1.7216,324 shsC$65.74 million
08/11/2023C$1.82C$1.76
-3.30%		C$1.85C$1.7663,325 shsC$66.88 million
08/10/2023C$1.89C$1.82
-3.70%		C$1.93C$1.8090,300 shsC$69.16 million
08/09/2023C$1.87C$1.89
+1.07%		C$1.90C$1.86129,063 shsC$71.82 million
08/08/2023C$1.83C$1.87
+2.19%		C$1.90C$1.80140,644 shsC$71.06 million
08/07/2023C$1.83C$1.83C$1.87C$1.72388,222 shsC$69.54 million
08/04/2023C$1.72C$1.83
+6.40%		C$1.87C$1.72388,222 shsC$69.54 million
08/03/2023C$1.62C$1.72
+6.17%		C$1.72C$1.612,150 shsC$65.36 million
08/02/2023C$1.74C$1.62
-6.90%		C$1.77C$1.6283,563 shsC$61.56 million
08/01/2023C$1.75C$1.74
-0.57%		C$1.77C$1.715,581 shsC$66.12 million
07/31/2023C$1.66C$1.75
+5.42%		C$1.76C$1.6960,065 shsC$66.50 million
07/28/2023C$1.70C$1.66
-2.35%		C$1.69C$1.6415,438 shsC$63.08 million
07/27/2023C$1.65C$1.70
+3.03%		C$1.70C$1.6532,257 shsC$64.60 million
07/26/2023C$1.52C$1.65
+8.55%		C$1.70C$1.51107,960 shsC$62.70 million
07/25/2023C$1.52C$1.52C$1.52C$1.467,306 shsC$57.76 million
07/24/2023C$1.53C$1.52
-0.65%		C$1.53C$1.4816,571 shsC$57.76 million
07/21/2023C$1.55C$1.53
-1.29%		C$1.53C$1.507,771 shsC$58.14 million
07/20/2023C$1.50C$1.55
+3.33%		C$1.55C$1.482,150 shsC$58.90 million
07/19/2023C$1.50C$1.50C$1.53C$1.4452,700 shsC$57 million
07/18/2023C$1.45C$1.50
+3.45%		C$1.55C$1.4233,178 shsC$57 million
07/17/2023C$1.45C$1.45C$1.45C$1.423,023 shsC$55.10 million
07/14/2023C$1.50C$1.45
-3.33%		C$1.52C$1.4518,581 shsC$55.10 million
07/13/2023C$1.45C$1.50
+3.45%		C$1.50C$1.4534,850 shsC$57 million
07/12/2023C$1.45C$1.45C$1.48C$1.4233,151 shsC$55.10 million
07/11/2023C$1.39C$1.45
+4.32%		C$1.45C$1.3926,939 shsC$55.10 million
07/10/2023C$1.36C$1.39
+2.21%		C$1.44C$1.3842,010 shsC$52.82 million
07/07/2023C$1.26C$1.36
+7.94%		C$1.40C$1.2542,677 shsC$51.68 million
07/06/2023C$1.29C$1.26
-2.33%		C$1.28C$1.2614,900 shsC$47.88 million
07/05/2023C$1.33C$1.29
-3.01%		C$1.33C$1.29336 shsC$49.02 million
07/04/2023C$1.29C$1.33
+3.10%		C$1.35C$1.278,123 shsC$50.54 million
07/03/2023C$1.29C$1.29C$1.29C$1.2820,440 shsC$49.02 million

Related Companies:
This page (TSE:AKT.A) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -