Free Trial

AKITA Drilling (AKT.A) Stock Chart & Stock Price History

→ Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (From Banyan Hill Publishing) (Ad)
Free AKT.A Stock Alerts
C$1.49
-0.02 (-1.32%)
(As of 03:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

AKITA Drilling Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-3.87%
3 Month
Performance
-2.61%
6 Month
Performance
-6.88%
Year-To-Date
Performance
+8.76%
1 Year
Performance
+7.97%
Receive AKT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AKT.A Stock Chart for Wednesday, May, 1, 2024

AKT.A Chart by TradingView

AKITA Drilling Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$1.49C$1.51
+1.34%		C$1.51C$1.4717,201 shsC$57.47 million
04/29/2024C$1.48C$1.49
+0.68%		C$1.52C$1.476,204 shsC$56.71 million
04/26/2024C$1.50C$1.48
-1.33%		C$1.49C$1.486,110 shsC$56.33 million
04/25/2024C$1.50C$1.50C$1.50C$1.493,700 shsC$57.09 million
04/24/2024C$1.53C$1.50
-1.96%		C$1.52C$1.4914,970 shsC$57.09 million
04/23/2024C$1.48C$1.53
+3.38%		C$1.54C$1.4711,258 shsC$58.23 million
04/22/2024C$1.45C$1.48
+2.07%		C$1.48C$1.427,983 shsC$56.33 million
04/19/2024C$1.46C$1.45
-0.68%		C$1.47C$1.43112,611 shsC$55.19 million
04/18/2024C$1.49C$1.46
-2.01%		C$1.49C$1.4612,969 shsC$55.57 million
04/17/2024C$1.49C$1.49C$1.51C$1.487,099 shsC$56.71 million
04/16/2024C$1.50C$1.49
-0.67%		C$1.50C$1.491,403 shsC$56.71 million
04/15/2024C$1.57C$1.50
-4.46%		C$1.54C$1.4925,206 shsC$57.09 million
04/12/2024C$1.57C$1.57C$1.61C$1.5716,500 shsC$59.75 million
04/11/2024C$1.51C$1.57
+3.97%		C$1.57C$1.5115,115 shsC$59.75 million
04/10/2024C$1.55C$1.51
-2.58%		C$1.55C$1.5027,300 shsC$57.47 million
04/09/2024C$1.57C$1.55
-1.27%		C$1.57C$1.554,637 shsC$58.99 million
04/08/2024C$1.62C$1.57
-3.09%		C$1.61C$1.5724,170 shsC$59.75 million
04/05/2024C$1.62C$1.62C$1.64C$1.612,605 shsC$61.66 million
04/04/2024C$1.64C$1.62
-1.22%		C$1.67C$1.6121,131 shsC$61.66 million
04/03/2024C$1.55C$1.64
+5.81%		C$1.65C$1.5521,907 shsC$62.42 million
04/02/2024C$1.55C$1.55C$1.57C$1.5410,200 shsC$58.99 million
04/01/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5343,084 shsC$58.99 million
03/29/2024C$1.54C$1.54C$1.55C$1.5218,680 shsC$58.52 million
03/28/2024C$1.53C$1.54
+0.65%		C$1.55C$1.5218,680 shsC$58.52 million
03/27/2024C$1.53C$1.53C$1.54C$1.518,201 shsC$58.14 million
03/26/2024C$1.55C$1.53
-1.29%		C$1.56C$1.519,714 shsC$58.14 million
03/25/2024C$1.58C$1.55
-1.90%		C$1.59C$1.5418,630 shsC$58.90 million
03/22/2024C$1.66C$1.58
-4.82%		C$1.69C$1.54111,686 shsC$60.04 million
03/21/2024C$1.67C$1.66
-0.60%		C$1.68C$1.6314,821 shsC$63.08 million
03/20/2024C$1.66C$1.67
+0.60%		C$1.69C$1.6612,590 shsC$63.46 million
03/19/2024C$1.66C$1.66C$1.68C$1.6319,000 shsC$63.08 million
03/18/2024C$1.65C$1.66
+0.61%		C$1.67C$1.6023,506 shsC$63.08 million
03/15/2024C$1.69C$1.65
-2.37%		C$1.68C$1.6441,800 shsC$62.70 million
03/14/2024C$1.72C$1.69
-1.74%		C$1.74C$1.6832,200 shsC$64.22 million
03/13/2024C$1.71C$1.72
+0.58%		C$1.76C$1.7238,400 shsC$65.36 million
03/12/2024C$1.72C$1.71
-0.58%		C$1.74C$1.719,900 shsC$64.98 million
03/11/2024C$1.74C$1.72
-1.15%		C$1.74C$1.7028,807 shsC$65.36 million
03/08/2024C$1.80C$1.74
-3.33%		C$1.81C$1.7167,770 shsC$66.12 million
03/07/2024C$1.79C$1.80
+0.56%		C$1.82C$1.778,700 shsC$68.40 million
03/06/2024C$1.73C$1.79
+3.47%		C$1.79C$1.7031,923 shsC$68.02 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024C$1.79C$1.73
-3.35%		C$1.87C$1.7081,527 shsC$65.74 million
03/04/2024C$1.58C$1.79
+13.29%		C$1.79C$1.5897,250 shsC$68.02 million
03/01/2024C$1.49C$1.58
+6.04%		C$1.58C$1.48117,827 shsC$60.04 million
02/29/2024C$1.45C$1.49
+2.76%		C$1.49C$1.4312,748 shsC$56.62 million
02/28/2024C$1.45C$1.45C$1.45C$1.4310,700 shsC$55.10 million
02/27/2024C$1.45C$1.45C$1.46C$1.4331,600 shsC$55.10 million
02/26/2024C$1.45C$1.45C$1.46C$1.4431,277 shsC$55.10 million
02/23/2024C$1.45C$1.45C$1.48C$1.455,704 shsC$55.10 million
02/22/2024C$1.49C$1.45
-2.68%		C$1.47C$1.4516,950 shsC$55.10 million
02/21/2024C$1.50C$1.49
-0.67%		C$1.51C$1.489,700 shsC$56.62 million
02/20/2024C$1.51C$1.50
-0.66%		C$1.51C$1.484,700 shsC$57 million
02/19/2024C$1.51C$1.51C$1.51C$1.4833,113 shsC$57.38 million
02/16/2024C$1.51C$1.51C$1.51C$1.4833,115 shsC$57.38 million
02/15/2024C$1.50C$1.51
+0.67%		C$1.51C$1.5020,000 shsC$57.38 million
02/14/2024C$1.47C$1.50
+2.04%		C$1.51C$1.4638,600 shsC$57 million
02/13/2024C$1.51C$1.47
-2.65%		C$1.47C$1.4523,076 shsC$55.86 million
02/12/2024C$1.48C$1.51
+2.03%		C$1.51C$1.4826,100 shsC$57.38 million
02/09/2024C$1.50C$1.48
-1.33%		C$1.50C$1.4826,950 shsC$56.24 million
02/08/2024C$1.50C$1.50C$1.51C$1.4823,000 shsC$57 million
02/07/2024C$1.49C$1.50
+0.67%		C$1.50C$1.4815,500 shsC$57 million
02/06/2024C$1.45C$1.49
+2.76%		C$1.51C$1.4645,500 shsC$56.62 million
02/05/2024C$1.50C$1.45
-3.33%		C$1.51C$1.4245,393 shsC$55.10 million
02/02/2024C$1.53C$1.50
-1.96%		C$1.52C$1.5039,280 shsC$57 million
02/01/2024C$1.53C$1.53C$1.54C$1.529,300 shsC$58.14 million
01/31/2024C$1.56C$1.53
-1.92%		C$1.53C$1.521,900 shsC$58.14 million
01/30/2024C$1.53C$1.56
+1.96%		C$1.56C$1.544,200 shsC$59.28 million

Related Companies:
This page (TSE:AKT.A) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press