Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free MCB Stock Alerts

McCoy Global (MCB) Stock Chart & Stock Price History

McCoy Global logo
C$2.16 -0.04 (-1.82%)
As of 09/23/2026 04:00 PM Eastern
Compare

McCoy Global Stock Price Performance

The McCoy Global (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.33%, with a year-to-date return of -26.53%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, McCoy Global traded at C$2.16 with a market cap of C$58.70 million and volume of 24,807 shares. Five years ago, the stock traded at C$0.70, representing a 208.57% increase over that period. At the time, it had a market cap of C$19.47 million and a volume of 60,623 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.41%
1 Month
Performance
-6.90%
3 Month
Performance
-6.09%
Year-To-Date
Performance
-26.53%
1 Year
Performance
-39.33%
5 Year
Performance
+208.57%

MCB Stock Chart for Thursday, September, 24, 2026

MCB Chart by TradingView

McCoy Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$2.20C$2.16
-1.82%		C$2.20C$2.1624,807 shsC$58.70 million
09/22/2026C$2.10C$2.20
+4.76%		C$2.22C$2.1092,684 shsC$59.79 million
09/21/2026C$2.13C$2.10
-1.41%		C$2.13C$2.1023,309 shsC$57.07 million
09/18/2026C$2.18C$2.13
-2.29%		C$2.16C$2.1161,856 shsC$57.89 million
09/17/2026C$2.19C$2.18
-0.46%		C$2.25C$2.16169,065 shsC$59.25 million
09/16/2026C$2.23C$2.19
-1.79%		C$2.26C$2.18132,611 shsC$59.52 million
09/15/2026C$2.25C$2.23
-0.89%		C$2.26C$2.21306,534 shsC$60.61 million
09/14/2026C$2.27C$2.25
-0.88%		C$2.26C$2.2143,282 shsC$61.15 million
09/11/2026C$2.32C$2.27
-2.16%		C$2.32C$2.2529,109 shsC$61.69 million
09/10/2026C$2.32C$2.32C$2.36C$2.3113,924 shsC$63.05 million
09/09/2026C$2.30C$2.32
+0.87%		C$2.34C$2.3033,687 shsC$63.05 million
09/08/2026C$2.30C$2.30C$2.30C$2.2646,643 shsC$62.51 million
09/07/2026C$2.30C$2.30C$2.30C$2.2656,808 shsC$62.51 million
09/04/2026C$2.27C$2.30
+1.32%		C$2.30C$2.2656,808 shsC$62.51 million
09/03/2026C$2.26C$2.27
+0.44%		C$2.27C$2.2519,184 shsC$61.69 million
09/02/2026C$2.31C$2.26
-2.16%		C$2.29C$2.2541,417 shsC$61.42 million
09/01/2026C$2.30C$2.31
+0.43%		C$2.31C$2.2635,264 shsC$62.78 million
08/31/2026C$2.33C$2.30
-1.29%		C$2.37C$2.2966,026 shsC$62.51 million
08/28/2026C$2.29C$2.33
+1.75%		C$2.33C$2.2728,991 shsC$63.33 million
08/27/2026C$2.28C$2.29
+0.44%		C$2.30C$2.2617,000 shsC$62.24 million
08/26/2026C$2.30C$2.28
-0.87%		C$2.31C$2.2728,196 shsC$61.97 million
08/25/2026C$2.32C$2.30
-0.86%		C$2.33C$2.2810,240 shsC$62.51 million
08/24/2026C$2.35C$2.32
-1.28%		C$2.33C$2.2959,275 shsC$63.05 million
Related Companies

This page (TSE:MCB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel