Free Trial

McCoy Global (MCB) Stock Chart & Stock Price History

McCoy Global logo
C$3.96 -0.12 (-2.94%)
As of 07/14/2025 04:24 PM Eastern

McCoy Global Stock Price Performance

The McCoy Global (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 91.30%, with a year-to-date return of 39.44%. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, McCoy Global traded at C$3.96 with a market cap of C$108.00 million and volume of 71,866 shares. Five years ago, the stock traded at C$0.47, representing a 742.55% increase over that period. At the time, it had a market cap of C$12.99 million and a volume of 1,100 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.81%
1 Month
Performance
-4.58%
3 Month
Performance
+54.69%
Year-To-Date
Performance
+39.44%
1 Year
Performance
+91.30%
5 Year
Performance
+742.55%

MCB Stock Chart for Tuesday, July, 15, 2025

McCoy Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025C$4.08C$3.96
-2.94%
C$4.14C$3.9371,866 shsC$108.00 million
07/11/2025C$4.16C$4.08
-1.92%
C$4.14C$4.03203,975 shsC$111.28 million
07/10/2025C$4.20C$4.16
-0.95%
C$4.20C$4.13203,734 shsC$113.46 million
07/09/2025C$4.38C$4.20
-4.11%
C$4.36C$4.1836,535 shsC$114.55 million
07/08/2025C$4.32C$4.38
+1.39%
C$4.46C$4.3238,954 shsC$119.46 million
07/07/2025C$4.42C$4.32
-2.26%
C$4.48C$4.3051,677 shsC$117.82 million
07/04/2025C$4.35C$4.42
+1.61%
C$4.48C$4.3394,945 shsC$120.55 million
07/03/2025C$4.33C$4.35
+0.46%
C$4.45C$4.3264,678 shsC$118.64 million
07/02/2025C$4.00C$4.33
+8.25%
C$4.33C$4.0564,950 shsC$118.10 million
07/01/2025C$4.00C$4.00C$4.05C$3.9335,284 shsC$109.09 million
06/30/2025C$4.00C$4.00C$4.05C$3.9335,284 shsC$109.09 million
06/27/2025C$4.10C$4.00
-2.44%
C$4.32C$4.00102,532 shsC$109.09 million
06/26/2025C$4.05C$4.10
+1.23%
C$4.11C$3.9825,930 shsC$111.82 million
06/25/2025C$3.98C$4.05
+1.76%
C$4.12C$3.9329,901 shsC$110.46 million
06/24/2025C$4.02C$3.98
-1.00%
C$4.02C$3.9140,659 shsC$108.55 million
06/23/2025C$4.15C$4.02
-3.13%
C$4.17C$3.9738,053 shsC$109.64 million
06/20/2025C$4.19C$4.15
-0.95%
C$4.19C$4.0825,190 shsC$113.19 million
06/19/2025C$4.23C$4.19
-0.95%
C$4.25C$4.1544,488 shsC$114.28 million
06/18/2025C$4.14C$4.23
+2.17%
C$4.25C$4.1064,035 shsC$115.37 million
06/17/2025C$4.11C$4.14
+0.73%
C$4.18C$4.0425,115 shsC$112.91 million
06/16/2025C$4.15C$4.11
-0.96%
C$4.19C$3.9686,885 shsC$112.10 million

This page (TSE:MCB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners