Free Trial
→ Rent out your stocks? (From Profits Run) (Ad)tc pixel Free MCB Stock Alerts

McCoy Global (MCB) Stock Chart & Stock Price History

McCoy Global logo
C$2.57 -0.04 (-1.53%)
As of 10:40 AM Eastern
Compare

McCoy Global Stock Price Performance

The McCoy Global (MCB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.94%, with a year-to-date return of -12.59%. In the past month, the stock has increased 14.22%, reflecting recent market activity.

As of the latest close, McCoy Global traded at C$2.61 with a market cap of C$70.94 million and volume of 23,307 shares. Five years ago, the stock traded at C$0.73, representing a 252.05% increase over that period. At the time, it had a market cap of C$20.30 million and a volume of 1,000 shares.

Receive MCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for McCoy Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
+14.22%
3 Month
Performance
+18.43%
Year-To-Date
Performance
-12.59%
1 Year
Performance
-25.94%
5 Year
Performance
+252.05%

MCB Stock Chart for Wednesday, October, 14, 2026

MCB Chart by TradingView

McCoy Global Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$2.61C$2.61C$2.66C$2.5723,307 shsC$70.94 million
10/12/2026C$2.61C$2.61C$2.66C$2.5476,703 shsC$70.94 million
10/09/2026C$2.65C$2.61
-1.51%		C$2.66C$2.5476,703 shsC$70.94 million
10/08/2026C$2.42C$2.65
+9.50%		C$2.66C$2.44230,908 shsC$72.02 million
10/07/2026C$2.48C$2.42
-2.42%		C$2.48C$2.4137,792 shsC$65.77 million
10/06/2026C$2.47C$2.48
+0.40%		C$2.50C$2.4229,171 shsC$67.40 million
10/05/2026C$2.25C$2.47
+9.78%		C$2.53C$2.30978,370 shsC$67.13 million
10/02/2026C$2.26C$2.25
-0.44%		C$2.26C$2.23584,453 shsC$61.15 million
10/01/2026C$2.26C$2.26C$2.28C$2.249,737 shsC$61.42 million
09/30/2026C$2.25C$2.26
+0.44%		C$2.27C$2.2310,230 shsC$61.42 million
09/29/2026C$2.27C$2.25
-0.88%		C$2.29C$2.255,721 shsC$61.15 million
09/28/2026C$2.27C$2.27C$2.30C$2.2229,124 shsC$61.69 million
09/25/2026C$2.22C$2.27
+2.25%		C$2.30C$2.2118,906 shsC$61.69 million
09/24/2026C$2.16C$2.22
+2.78%		C$2.24C$2.1535,598 shsC$60.34 million
09/23/2026C$2.20C$2.16
-1.82%		C$2.20C$2.1624,807 shsC$58.70 million
09/22/2026C$2.10C$2.20
+4.76%		C$2.22C$2.1092,684 shsC$59.79 million
09/21/2026C$2.13C$2.10
-1.41%		C$2.13C$2.1023,309 shsC$57.07 million
09/18/2026C$2.18C$2.13
-2.29%		C$2.16C$2.1161,856 shsC$57.89 million
09/17/2026C$2.19C$2.18
-0.46%		C$2.25C$2.16169,065 shsC$59.25 million
09/16/2026C$2.23C$2.19
-1.79%		C$2.26C$2.18132,611 shsC$59.52 million
09/15/2026C$2.25C$2.23
-0.89%		C$2.26C$2.21306,534 shsC$60.61 million
09/14/2026C$2.27C$2.25
-0.88%		C$2.26C$2.2143,282 shsC$61.15 million
Related Companies

This page (TSE:MCB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel
The most boring strategy I know
Covered calls won't make you rich overnight, and they cap your upside if a stock takes off. But many retired i...
Profits Run | Sponsoredtc pixel
You waited. Micron didn't.
On October 15, 2025, Seeking Alpha's Quant system added Micron Technology (MU) to its Alpha Picks portfolio. I...
Seeking Alpha | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel