Free Trial

Bri-Chem (BRY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BRY Stock Alerts
C$0.33
-0.01 (-2.94%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Bri-Chem Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.38%
3 Month
Performance
-5.71%
6 Month
Performance
-21.43%
Year-To-Date
Performance
N/A
1 Year
Performance
-35.29%
Receive BRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bri-Chem and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BRY Stock Chart for Friday, April, 26, 2024

BRY Chart by TradingView

Bri-Chem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.33C$0.33C$0.33C$0.3341,500 shsC$8.72 million
04/24/2024C$0.34C$0.33
-2.94%		C$0.33C$0.3341,500 shsC$8.72 million
04/15/2024C$0.34C$0.34C$0.34C$0.342,000 shsC$8.99 million
04/12/2024C$0.34C$0.34C$0.34C$0.342,000 shsC$8.99 million
04/11/2024C$0.34C$0.34C$0.34C$0.342,000 shsC$8.99 million
04/10/2024C$0.34C$0.34C$0.34C$0.3433,000 shsC$8.99 million
04/09/2024C$0.34C$0.34C$0.34C$0.3433,000 shsC$8.99 million
04/08/2024C$0.35C$0.34
-2.86%		C$0.34C$0.3433,000 shsC$8.99 million
04/05/2024C$0.35C$0.35C$0.35C$0.352,000 shsC$9.12 million
04/04/2024C$0.34C$0.35
+2.99%		C$0.35C$0.352,000 shsC$9.12 million
04/03/2024C$0.34C$0.34C$0.34C$0.334,500 shsC$8.85 million
04/02/2024C$0.35C$0.34
-4.29%		C$0.34C$0.334,500 shsC$8.85 million
04/01/2024C$0.36C$0.35
-2.78%		C$0.35C$0.3513,594 shsC$9.25 million
03/29/2024C$0.36C$0.36
+1.41%		C$0.36C$0.3616,500 shsC$9.52 million
03/28/2024C$0.37C$0.36
-4.05%		C$0.36C$0.363,522 shsC$9.38 million
03/27/2024C$0.39C$0.37
-5.13%		C$0.39C$0.3734,500 shsC$9.78 million
03/26/2024C$0.39C$0.39C$0.39C$0.392,400 shsC$10.31 million
03/25/2024C$0.40C$0.39
-2.50%		C$0.39C$0.392,425 shsC$10.31 million
03/22/2024C$0.38C$0.40
+5.26%		C$0.40C$0.401,500 shsC$10.57 million
03/21/2024C$0.38C$0.38C$0.39C$0.3830,000 shsC$10.04 million
03/20/2024C$0.40C$0.38
-5.00%		C$0.39C$0.3830,000 shsC$10.04 million
03/19/2024C$0.39C$0.40
+2.56%		C$0.40C$0.401,500 shsC$10.57 million
03/18/2024C$0.39C$0.39C$0.39C$0.396,000 shsC$10.31 million
03/15/2024C$0.39C$0.39C$0.39C$0.392,500 shsC$10.31 million
03/14/2024C$0.39C$0.39C$0.39C$0.394,000 shsC$10.31 million
03/13/2024C$0.39C$0.39C$0.39C$0.394,000 shsC$10.31 million
03/12/2024C$0.38C$0.39
+2.63%		C$0.39C$0.394,000 shsC$10.31 million
03/11/2024C$0.37C$0.38
+2.70%		C$0.38C$0.38500 shsC$10.04 million
03/07/2024C$0.37C$0.37C$0.37C$0.371,500 shsC$9.78 million
03/06/2024C$0.38C$0.37
-1.33%		C$0.37C$0.371,500 shsC$9.78 million
03/05/2024C$0.38C$0.38C$0.38C$0.389,000 shsC$9.91 million
03/04/2024C$0.37C$0.38
+1.35%		C$0.38C$0.389,000 shsC$9.91 million
03/01/2024C$0.37C$0.37C$0.37C$0.3710,500 shsC$9.78 million
02/29/2024C$0.37C$0.37C$0.37C$0.362,700 shsC$9.78 million
02/28/2024C$0.37C$0.37C$0.37C$0.362,700 shsC$9.78 million
02/27/2024C$0.38C$0.37
-2.63%		C$0.37C$0.362,700 shsC$9.78 million
02/26/2024C$0.40C$0.38
-5.00%		C$0.39C$0.381,050 shsC$10.04 million
02/23/2024C$0.40C$0.40C$0.40C$0.392,500 shsC$10.57 million
02/22/2024C$0.38C$0.40
+5.26%		C$0.40C$0.392,500 shsC$10.57 million
02/19/2024C$0.38C$0.38C$0.38C$0.3813,500 shsC$10.04 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/16/2024C$0.38C$0.38C$0.38C$0.3813,500 shsC$10.04 million
02/15/2024C$0.38C$0.38C$0.38C$0.3813,500 shsC$10.04 million
02/14/2024C$0.38C$0.38C$0.38C$0.385,170 shsC$10.04 million
02/13/2024C$0.38C$0.38C$0.38C$0.387,500 shsC$10.04 million
02/12/2024C$0.40C$0.38
-5.00%		C$0.38C$0.387,500 shsC$10.04 million
02/09/2024C$0.42C$0.40
-4.76%		C$0.40C$0.403,000 shsC$10.57 million
02/08/2024C$0.41C$0.42
+2.44%		C$0.42C$0.4229,500 shsC$11.10 million
02/07/2024C$0.41C$0.41C$0.42C$0.4111,820 shsC$10.84 million
02/06/2024C$0.37C$0.41
+10.81%		C$0.41C$0.3950,000 shsC$10.84 million
02/05/2024C$0.36C$0.37
+2.78%		C$0.37C$0.371,500 shsC$9.78 million
02/02/2024C$0.40C$0.36
-10.00%		C$0.40C$0.3676,120 shsC$9.52 million
02/01/2024C$0.37C$0.40
+9.59%		C$0.40C$0.384,003 shsC$10.57 million
01/31/2024C$0.37C$0.37C$0.38C$0.373,050 shsC$9.65 million
01/30/2024C$0.36C$0.37
+1.39%		C$0.38C$0.373,050 shsC$9.65 million
01/29/2024C$0.35C$0.36
+2.86%		C$0.36C$0.361,500 shsC$9.52 million
01/26/2024C$0.34C$0.35
+2.94%		C$0.35C$0.353,108 shsC$9.25 million
01/25/2024C$0.33C$0.34
+3.03%		C$0.34C$0.331,542 shsC$8.99 million

Related Companies:
This page (TSE:BRY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals