S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Karnalyte Resources (KRN) Stock Chart & Stock Price History

C$0.19
-0.01 (-5.00%)
(As of 02/22/2024 ET)

Karnalyte Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+18.75%
3 Month
Performance
-9.52%
6 Month
Performance
-9.52%
Year-To-Date
Performance
+5.56%
1 Year
Performance
-22.45%
Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karnalyte Resources and its competitors with MarketBeat's FREE daily newsletter


KRN Stock Chart for Friday, February, 23, 2024

Karnalyte Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$10.12 million
02/22/2024C$0.20C$0.19
-5.00%
C$0.19C$0.191,000 shsC$10.12 million
02/21/2024C$0.20C$0.20C$0.20C$0.201,000 shsC$10.66 million
02/20/2024C$0.19C$0.20
+5.26%
C$0.20C$0.201,000 shsC$10.66 million
02/19/2024C$0.19C$0.19C$0.19C$0.194,500 shsC$10.12 million
02/15/2024C$0.19C$0.19C$0.19C$0.194,500 shsC$10.12 million
02/14/2024C$0.19C$0.19C$0.19C$0.194,500 shsC$10.12 million
02/13/2024C$0.20C$0.19
-5.00%
C$0.20C$0.1915,500 shsC$10.12 million
02/12/2024C$0.21C$0.20
-4.76%
C$0.21C$0.201,000 shsC$10.66 million
02/09/2024C$0.21C$0.21C$0.21C$0.201,500 shsC$11.19 million
02/08/2024C$0.21C$0.21C$0.21C$0.21500 shsC$11.19 million
02/07/2024C$0.23C$0.21
-8.70%
C$0.21C$0.21500 shsC$11.19 million
02/06/2024C$0.23C$0.23C$0.23C$0.233,000 shsC$12.25 million
02/05/2024C$0.18C$0.23
+27.78%
C$0.23C$0.1954,166 shsC$12.25 million
02/02/2024C$0.18C$0.18C$0.18C$0.1810,500 shsC$9.59 million
02/01/2024C$0.18C$0.18C$0.18C$0.1319,500 shsC$9.59 million
01/31/2024C$0.18C$0.18C$0.18C$0.1815,000 shsC$9.59 million
01/29/2024C$0.18C$0.18C$0.18C$0.1324,683 shsC$9.59 million
01/26/2024C$0.18C$0.18C$0.18C$0.1324,685 shsC$9.59 million
01/25/2024C$0.16C$0.18
+12.50%
C$0.18C$0.1324,685 shsC$9.59 million
01/24/2024C$0.16C$0.16C$0.16C$0.169,500 shsC$8.53 million
01/23/2024C$0.16C$0.16C$0.16C$0.162,090 shsC$8.53 million
01/22/2024C$0.16C$0.16C$0.16C$0.162,000 shsC$8.53 million
01/19/2024C$0.16C$0.16C$0.16C$0.162,000 shsC$8.53 million
01/18/2024C$0.16C$0.16C$0.19C$0.166,501 shsC$8.53 million
01/17/2024C$0.18C$0.16
-11.11%
C$0.18C$0.168,600 shsC$8.53 million
01/16/2024C$0.16C$0.18
+12.50%
C$0.18C$0.1712,800 shsC$9.59 million
01/15/2024C$0.16C$0.16C$0.16C$0.163,000 shsC$8.53 million
01/12/2024C$0.17C$0.16
-3.03%
C$0.17C$0.164,500 shsC$8.53 million
01/11/2024C$0.17C$0.17C$0.17C$0.17930 shsC$8.79 million
01/10/2024C$0.16C$0.17
+3.13%
C$0.18C$0.171,000 shsC$8.79 million
01/09/2024C$0.20C$0.16
-17.95%
C$0.19C$0.1616,800 shsC$8.53 million
01/08/2024C$0.20C$0.20C$0.20C$0.2017,000 shsC$10.39 million
01/05/2024C$0.20C$0.20
-2.50%
C$0.20C$0.2017,000 shsC$10.39 million
01/04/2024C$0.20C$0.20
+2.56%
C$0.21C$0.2021,000 shsC$10.66 million
01/03/2024C$0.20C$0.20C$0.21C$0.2021,000 shsC$10.39 million
01/02/2024C$0.18C$0.20
+8.33%
C$0.21C$0.2021,000 shsC$10.39 million
01/01/2024C$0.18C$0.18C$0.18C$0.1817,500 shsC$9.59 million
12/29/2023C$0.18C$0.18
+2.86%
C$0.18C$0.1817,500 shsC$9.59 million
12/28/2023C$0.17C$0.18
+2.94%
C$0.18C$0.18519 shsC$9.32 million
12/27/2023C$0.22C$0.17
-22.73%
C$0.20C$0.1717,600 shsC$9.06 million
12/25/2023C$0.22C$0.22C$0.22C$0.2022,000 shsC$11.72 million
12/19/2023C$0.22C$0.22C$0.22C$0.2022,000 shsC$11.72 million
12/18/2023C$0.20C$0.22
+10.00%
C$0.22C$0.2022,000 shsC$11.72 million
12/15/2023C$0.20C$0.20C$0.21C$0.2029,500 shsC$10.66 million
12/14/2023C$0.20C$0.20C$0.21C$0.2029,500 shsC$10.66 million
12/13/2023C$0.20C$0.20C$0.20C$0.2040,440 shsC$10.66 million
12/12/2023C$0.20C$0.20C$0.20C$0.204,000 shsC$10.66 million
12/11/2023C$0.20C$0.20C$0.20C$0.202,000 shsC$10.66 million
12/08/2023C$0.20C$0.20C$0.20C$0.203,070 shsC$10.66 million
12/07/2023C$0.20C$0.20C$0.20C$0.206,500 shsC$10.66 million
12/06/2023C$0.22C$0.20
-9.09%
C$0.20C$0.20500 shsC$10.66 million
12/05/2023C$0.22C$0.22C$0.22C$0.229,000 shsC$11.72 million
12/04/2023C$0.20C$0.22
+10.00%
C$0.22C$0.229,000 shsC$11.72 million
12/01/2023C$0.19C$0.20
+5.26%
C$0.20C$0.204,150 shsC$10.66 million
11/30/2023C$0.20C$0.19
-5.00%
C$0.19C$0.193,000 shsC$10.12 million
11/29/2023C$0.20C$0.20C$0.20C$0.201,010 shsC$10.66 million
11/28/2023C$0.19C$0.20
+8.11%
C$0.20C$0.196,500 shsC$10.66 million
11/27/2023C$0.19C$0.19C$0.20C$0.194,501 shsC$9.86 million
11/24/2023C$0.21C$0.19
-11.90%
C$0.20C$0.194,501 shsC$9.86 million
11/23/2023C$0.22C$0.21
-4.55%
C$0.21C$0.2117,949 shsC$11.19 million

This page (TSE:KRN) was last updated on 2/23/2024 by MarketBeat.com Staff