Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free KRN Stock Alerts

Karnalyte Resources (KRN) Stock Chart & Stock Price History

Karnalyte Resources logo
C$0.27 -0.01 (-1.82%)
As of 03:59 PM Eastern
Compare

Karnalyte Resources Stock Price Performance

The Karnalyte Resources (KRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.69%, with a year-to-date return of 3.85%. In the past month, the stock has decreased 11.48%, reflecting recent market activity.

As of the latest close, Karnalyte Resources traded at C$0.28 with a market cap of C$14.65 million and volume of 14,000 shares. Five years ago, the stock traded at C$0.19, representing a 45.95% increase over that period. At the time, it had a market cap of C$7.80 million and a volume of 500 shares.

Receive KRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karnalyte Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
-11.48%
Year-To-Date
Performance
+3.85%
1 Year
Performance
N/A
5 Year
Performance
+45.95%

KRN Stock Chart for Tuesday, August, 4, 2026

KRN Chart by TradingView

Karnalyte Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026C$0.28C$0.28C$0.28C$0.2414,000 shsC$14.65 million
07/31/2026C$0.28C$0.28
-1.79%		C$0.28C$0.2414,000 shsC$14.65 million
07/30/2026C$0.27C$0.28
+3.70%		C$0.28C$0.2419,537 shsC$14.92 million
07/29/2026C$0.28C$0.27
-3.57%		C$0.28C$0.2715,500 shsC$14.39 million
07/28/2026C$0.29C$0.28
-1.75%		C$0.28C$0.288,400 shsC$14.92 million
07/27/2026C$0.29C$0.29C$0.29C$0.288,500 shsC$15.19 million
07/24/2026C$0.28C$0.29
+1.79%		C$0.29C$0.288,032 shsC$15.19 million
07/23/2026C$0.28C$0.28C$0.28C$0.286,549 shsC$14.92 million
07/22/2026C$0.28C$0.28C$0.28C$0.2811,500 shsC$14.92 million
07/21/2026C$0.28C$0.28C$0.28C$0.2811,500 shsC$14.92 million
07/20/2026C$0.29C$0.28
-3.45%		C$0.31C$0.2837,917 shsC$14.92 million
07/17/2026C$0.30C$0.29
-1.69%		C$0.30C$0.2938,500 shsC$15.45 million
07/16/2026C$0.30C$0.30
-1.67%		C$0.32C$0.3019,718 shsC$15.72 million
07/15/2026C$0.31C$0.30
-3.23%		C$0.31C$0.304,614 shsC$15.99 million
07/14/2026C$0.32C$0.31
-1.59%		C$0.31C$0.311,100 shsC$16.52 million
07/13/2026C$0.32C$0.32
-1.56%		C$0.32C$0.326,905 shsC$16.78 million
07/10/2026C$0.32C$0.32C$0.32C$0.3210,501 shsC$17.05 million
07/09/2026C$0.32C$0.32C$0.32C$0.327,290 shsC$17.05 million
07/08/2026C$0.32C$0.32C$0.32C$0.3111,135 shsC$17.05 million
07/07/2026C$0.32C$0.32
+1.59%		C$0.32C$0.3239,500 shsC$17.05 million
07/06/2026C$0.30C$0.32
+5.00%		C$0.32C$0.32500 shsC$16.78 million
07/03/2026C$0.31C$0.30
-1.64%		C$0.32C$0.306,500 shsC$15.99 million
Related Companies

This page (TSE:KRN) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Don't download this book (seriously)
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel