Free Trial

Azimut Exploration (AZM) Stock Chart & Stock Price History

Azimut Exploration logo
C$0.59 -0.01 (-1.67%)
As of 03:50 PM Eastern

Azimut Exploration Stock Price Performance

The Azimut Exploration (AZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.69%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 15.71%, reflecting recent market activity.

As of the latest close, Azimut Exploration traded at C$0.60 with a market cap of C$51.42 million and volume of 82,000 shares.

Receive AZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.67%
1 Month
Performance
-15.71%
3 Month
Performance
+18.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+15.69%

AZM Stock Chart for Monday, July, 14, 2025

Azimut Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.60C$0.60C$0.60C$0.6082,000 shsC$51.42 million
07/10/2025C$0.60C$0.60C$0.61C$0.5839,700 shsC$51.42 million
07/09/2025C$0.58C$0.60
+3.45%
C$0.63C$0.6015,100 shsC$51.42 million
07/08/2025C$0.59C$0.58
-1.69%
C$0.59C$0.5731,300 shsC$49.70 million
07/07/2025C$0.60C$0.59
-1.67%
C$0.60C$0.588,236 shsC$50.56 million
07/04/2025C$0.60C$0.60C$0.61C$0.6031,000 shsC$51.42 million
07/03/2025C$0.61C$0.60
-1.64%
C$0.62C$0.6018,930 shsC$51.42 million
07/02/2025C$0.60C$0.61
+1.67%
C$0.61C$0.616,100 shsC$52.27 million
07/01/2025C$0.60C$0.60C$0.63C$0.602,733 shsC$51.42 million
06/30/2025C$0.61C$0.60
-1.64%
C$0.63C$0.602,733 shsC$51.42 million
06/27/2025C$0.63C$0.61
-3.17%
C$0.65C$0.6164,000 shsC$52.27 million
06/26/2025C$0.63C$0.63C$0.65C$0.633,600 shsC$53.99 million
06/25/2025C$0.64C$0.63
-1.56%
C$0.65C$0.6376,600 shsC$53.99 million
06/24/2025C$0.60C$0.64
+7.56%
C$0.64C$0.5854,820 shsC$54.84 million
06/23/2025C$0.60C$0.60
-0.83%
C$0.63C$0.5925,397 shsC$50.99 million
06/20/2025C$0.60C$0.60C$0.63C$0.593,500 shsC$51.42 million
06/19/2025C$0.60C$0.60C$0.62C$0.5918,000 shsC$51.42 million
06/18/2025C$0.65C$0.60
-7.69%
C$0.67C$0.59509,551 shsC$51.42 million
06/17/2025C$0.65C$0.65C$0.68C$0.657,500 shsC$55.70 million
06/16/2025C$0.70C$0.65
-7.14%
C$0.70C$0.6532,180 shsC$55.70 million
06/13/2025C$0.62C$0.70
+12.90%
C$0.72C$0.64290,359 shsC$59.99 million

This page (CVE:AZM) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners