Azimut Exploration (AZM) Stock Chart & Stock Price History C$0.48 +0.01 (+1.04%) (As of 10:53 AM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Azimut Exploration Stock Price Performance5 Day Performance+1.04%1 Month Performance+2.11%3 Month Performance-13.39%6 Month Performance-40.85%Year-To-Date Performance-47.28%1 Year Performance-54.67% Receive AZM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[NOTICE] Your Download Link BelowIf you still haven't downloaded our brand new report: "The Last Retirement Stock You'll Ever Need"...Download "The Last Retirement Stock You'll Ever Need" AZM Stock Chart for Tuesday, September, 10, 2024 AZM Chart by TradingView Azimut Exploration Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2024C$0.48C$0.48C$0.48C$0.48500 shsC$41.05 million09/06/2024C$0.48C$0.48C$0.50C$0.4824,255 shsC$41.05 million09/05/2024C$0.50C$0.48-4.00%C$0.50C$0.4824,255 shsC$41.05 million09/04/2024C$0.50C$0.50C$0.50C$0.4940,020 shsC$42.76 million09/03/2024C$0.51C$0.50-1.96%C$0.50C$0.4940,020 shsC$42.76 million09/02/2024C$0.51C$0.51C$0.52C$0.4944,499 shsC$43.62 million Get the Latest News and Ratings for AZM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter. 08/30/2024C$0.49C$0.51+5.15%C$0.52C$0.4944,500 shsC$43.62 million08/29/2024C$0.49C$0.49C$0.49C$0.4859,100 shsC$41.48 million08/28/2024C$0.49C$0.49C$0.49C$0.495,510 shsC$41.48 million08/27/2024C$0.47C$0.49+3.19%C$0.49C$0.495,510 shsC$41.48 million08/26/2024C$0.48C$0.47-1.05%C$0.49C$0.4653,890 shsC$40.19 million08/23/2024C$0.46C$0.48+3.26%C$0.48C$0.4728,500 shsC$40.62 million08/22/2024C$0.45C$0.46+2.22%C$0.46C$0.4610,021 shsC$39.34 million08/21/2024C$0.48C$0.45-6.25%C$0.47C$0.4571,447 shsC$38.48 million08/20/2024C$0.47C$0.48+2.13%C$0.49C$0.4751,800 shsC$41.05 million08/19/2024C$0.46C$0.47+2.17%C$0.48C$0.474,500 shsC$40.19 million08/16/2024C$0.46C$0.46C$0.46C$0.4684,500 shsC$39.34 million08/15/2024C$0.48C$0.46-4.17%C$0.47C$0.4616,000 shsC$39.34 million08/14/2024C$0.48C$0.48C$0.50C$0.48107,200 shsC$41.05 million08/13/2024C$0.48C$0.48+1.05%C$0.49C$0.4712,000 shsC$41.05 million08/12/2024C$0.48C$0.48C$0.48C$0.456,100 shsC$40.62 million08/09/2024C$0.45C$0.48+6.74%C$0.48C$0.456,100 shsC$40.56 million08/08/2024C$0.46C$0.45-3.26%C$0.48C$0.4447,387 shsC$38.00 million08/07/2024C$0.47C$0.46-1.08%C$0.47C$0.4611,040 shsC$39.28 million08/06/2024C$0.46C$0.47+1.09%C$0.47C$0.4614,333 shsC$39.71 million08/05/2024C$0.46C$0.46C$0.50C$0.469,861 shsC$39.28 million08/02/2024C$0.48C$0.46-4.17%C$0.50C$0.469,861 shsC$39.28 million08/01/2024C$0.50C$0.48-4.00%C$0.52C$0.4815,630 shsC$40.99 million07/31/2024C$0.51C$0.50-1.96%C$0.54C$0.5047,550 shsC$42.70 million07/30/2024C$0.50C$0.51+2.00%C$0.51C$0.518,500 shsC$43.55 million07/29/2024C$0.51C$0.50-1.96%C$0.50C$0.505,400 shsC$42.70 million07/26/2024C$0.49C$0.51+5.15%C$0.51C$0.5023,200 shsC$43.55 million07/25/2024C$0.50C$0.49-3.00%C$0.49C$0.4640,135 shsC$41.41 million07/24/2024C$0.51C$0.50-1.96%C$0.51C$0.4916,000 shsC$42.70 million07/23/2024C$0.55C$0.51-7.27%C$0.54C$0.5127,500 shsC$43.55 million07/22/2024C$0.55C$0.55C$0.55C$0.552,590 shsC$46.97 million07/19/2024C$0.54C$0.55+1.85%C$0.56C$0.545,021 shsC$46.97 million07/18/2024C$0.58C$0.54-6.90%C$0.57C$0.543,000 shsC$46.11 million07/17/2024C$0.59C$0.58-1.69%C$0.60C$0.5854,000 shsC$49.53 million07/16/2024C$0.55C$0.59+7.27%C$0.60C$0.5792,818 shsC$50.38 millionThe $15 Stock Powering NVIDIA, TESLA and Microsoft (Ad)The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>>07/15/2024C$0.51C$0.55+7.84%C$0.56C$0.5455,000 shsC$46.97 million07/12/2024C$0.52C$0.51-1.92%C$0.51C$0.5117,001 shsC$43.55 million07/11/2024C$0.47C$0.52+10.64%C$0.55C$0.47121,825 shsC$44.40 million07/10/2024C$0.44C$0.47+6.82%C$0.47C$0.43132,144 shsC$40.13 million07/09/2024C$0.45C$0.44-2.22%C$0.46C$0.4461,611 shsC$37.57 million07/08/2024C$0.47C$0.45-4.26%C$0.46C$0.4463,044 shsC$38.43 million07/05/2024C$0.46C$0.47+3.30%C$0.49C$0.46118,100 shsC$40.13 million07/04/2024C$0.46C$0.46-1.09%C$0.48C$0.4641,127 shsC$38.85 million07/03/2024C$0.48C$0.46-4.17%C$0.52C$0.46139,800 shsC$39.28 million07/02/2024C$0.49C$0.48-2.04%C$0.49C$0.4729,781 shsC$40.99 million07/01/2024C$0.49C$0.49C$0.53C$0.4982,596 shsC$41.84 million06/28/2024C$0.50C$0.49-2.00%C$0.53C$0.4982,598 shsC$41.84 million06/27/2024C$0.51C$0.50-1.96%C$0.51C$0.5031,900 shsC$42.70 million06/26/2024C$0.52C$0.51-1.92%C$0.51C$0.5039,426 shsC$43.55 million06/25/2024C$0.53C$0.52-1.89%C$0.55C$0.5095,500 shsC$44.40 million06/24/2024C$0.55C$0.53-3.64%C$0.59C$0.5343,800 shsC$45.26 million06/21/2024C$0.54C$0.55+1.85%C$0.59C$0.5265,750 shsC$46.97 million06/20/2024C$0.57C$0.54-5.26%C$0.57C$0.5496,081 shsC$46.11 million06/19/2024C$0.57C$0.57C$0.59C$0.5543,230 shsC$48.67 million06/18/2024C$0.56C$0.57+1.79%C$0.57C$0.5523,008 shsC$48.67 million06/17/2024C$0.58C$0.56-3.45%C$0.58C$0.5624,450 shsC$47.82 million06/14/2024C$0.57C$0.58+1.75%C$0.58C$0.578,125 shsC$49.53 million06/13/2024C$0.60C$0.57-5.00%C$0.58C$0.578,470 shsC$48.67 million06/12/2024C$0.57C$0.60+5.26%C$0.60C$0.60500 shsC$51.23 million06/11/2024C$0.56C$0.57+1.79%C$0.59C$0.575,638 shsC$48.67 million06/10/2024C$0.62C$0.56-9.68%C$0.59C$0.5667,742 shsC$47.82 million Related Companies: Largo Stock Chart Erdene Resource Development Stock Chart Frontier Lithium Stock Chart Emerita Resources Stock Chart Sierra Metals Stock Chart HPQ Silicon Stock Chart NioCorp Developments Stock Chart Geodrill Stock Chart Premium Nickel Resources Stock Chart Rock Tech Lithium Stock Chart Receive AZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Azimut Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:AZM) was last updated on 9/10/2024 by MarketBeat.com Staff From Our PartnersTesla of the Skies? SRFM Takes FlightRemember when Tesla disrupted the auto industry? Buckle up, because Surf Air Mobility (NYSE:SRFM) could have t...Market JAR | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredKamala’s Promise Will Kill America (Revealed)Kamala’s 3-Word Plan to Destroy America — Are You Prepared? Discover the secret plan that will bankrupt eve...Banyan Hill Publishing | SponsoredWarning For Nvidia HoldersHow The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...Stansberry Research | SponsoredYour Crypto Future is at StakeWhat if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...Crypto 101 Media | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredAmerica dodged a crisis — next time it could be much worseLegendary financial forecaster, Dr. Martin Weiss, has been warning us about it for months … He believes the...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Azimut Exploration Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Azimut Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AZM Stock Alerts