Free Trial

Western Alaska Minerals (WAM) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free WAM Stock Alerts
C$0.61
-0.01 (-1.61%)
(As of 04/26/2024 05:33 PM ET)
Compare
Stock AnalysisChartEarnings

Western Alaska Minerals Stock Price Performance

5 Day
Performance
-10.29%
1 Month
Performance
-7.58%
3 Month
Performance
-15.28%
6 Month
Performance
-43.52%
Year-To-Date
Performance
-36.46%
1 Year
Performance
-74.48%
Receive WAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

WAM Stock Chart for Saturday, April, 27, 2024

WAM Chart by TradingView

Western Alaska Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.62C$0.61
-1.61%		C$0.62C$0.6078,306 shsC$16.87 million
04/25/2024C$0.63C$0.62
-1.59%		C$0.65C$0.60258,241 shsC$17.15 million
04/24/2024C$0.68C$0.63
-7.35%		C$0.66C$0.6160,321 shsC$17.43 million
04/23/2024C$0.68C$0.68C$0.69C$0.6647,500 shsC$18.81 million
04/22/2024C$0.75C$0.68
-9.33%		C$0.73C$0.6843,782 shsC$18.81 million
04/19/2024C$0.74C$0.75
+1.35%		C$0.75C$0.7041,970 shsC$20.75 million
04/18/2024C$0.75C$0.74
-1.33%		C$0.75C$0.7422,000 shsC$20.47 million
04/17/2024C$0.72C$0.75
+4.17%		C$0.75C$0.744,578 shsC$20.75 million
04/16/2024C$0.76C$0.72
-5.26%		C$0.76C$0.7211,500 shsC$19.92 million
04/15/2024C$0.74C$0.76
+2.70%		C$0.76C$0.7032,798 shsC$21.02 million
04/12/2024C$0.74C$0.74C$0.78C$0.7439,278 shsC$20.47 million
04/11/2024C$0.78C$0.74
-5.13%		C$0.76C$0.7422,430 shsC$20.47 million
04/10/2024C$0.82C$0.78
-4.88%		C$0.82C$0.7833,591 shsC$21.58 million
04/09/2024C$0.82C$0.82C$0.83C$0.8024,979 shsC$22.68 million
04/08/2024C$0.88C$0.82
-6.82%		C$0.88C$0.8247,465 shsC$22.68 million
04/05/2024C$0.84C$0.88
+4.76%		C$0.88C$0.8331,769 shsC$24.34 million
04/04/2024C$0.80C$0.84
+5.00%		C$0.86C$0.8034,000 shsC$23.23 million
04/03/2024C$0.74C$0.80
+8.11%		C$0.80C$0.7418,040 shsC$22.13 million
04/02/2024C$0.74C$0.74C$0.74C$0.744,555 shsC$20.47 million
04/01/2024C$0.77C$0.74
-3.90%		C$0.77C$0.7227,049 shsC$20.47 million
03/29/2024C$0.77C$0.77C$0.77C$0.6841,600 shsC$21.30 million
03/28/2024C$0.66C$0.77
+16.67%		C$0.77C$0.6841,600 shsC$21.30 million
03/27/2024C$0.66C$0.66C$0.73C$0.6624,693 shsC$18.26 million
03/26/2024C$0.72C$0.66
-8.33%		C$0.73C$0.6624,693 shsC$18.26 million
03/25/2024C$0.76C$0.72
-5.26%		C$0.74C$0.728,706 shsC$19.92 million
03/22/2024C$0.78C$0.76
-2.56%		C$0.78C$0.7633,150 shsC$21.02 million
03/21/2024C$0.84C$0.78
-7.14%		C$0.82C$0.7820,550 shsC$21.58 million
03/20/2024C$0.74C$0.84
+13.51%		C$0.84C$0.7520,705 shsC$23.23 million
03/19/2024C$0.75C$0.74
-1.33%		C$0.75C$0.7418,400 shsC$20.47 million
03/18/2024C$0.73C$0.75
+2.74%		C$0.75C$0.7220,566 shsC$20.75 million
03/15/2024C$0.71C$0.73
+2.82%		C$0.74C$0.7024,441 shsC$20.19 million
03/14/2024C$0.66C$0.71
+7.58%		C$0.71C$0.6812,500 shsC$19.64 million
03/13/2024C$0.64C$0.66
+3.13%		C$0.67C$0.6427,508 shsC$18.26 million
03/12/2024C$0.68C$0.64
-5.88%		C$0.72C$0.6463,542 shsC$17.70 million
03/11/2024C$0.65C$0.68
+4.62%		C$0.68C$0.6670,150 shsC$18.81 million
03/08/2024C$0.61C$0.65
+6.56%		C$0.65C$0.6071,012 shsC$17.98 million
03/07/2024C$0.58C$0.61
+5.17%		C$0.61C$0.5682,863 shsC$16.87 million
03/06/2024C$0.64C$0.58
-9.38%		C$0.61C$0.5763,305 shsC$16.04 million
03/05/2024C$0.49C$0.64
+30.61%		C$0.64C$0.49246,561 shsC$17.70 million
03/04/2024C$0.49C$0.49C$0.53C$0.49331,205 shsC$13.55 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024C$0.49C$0.49C$0.54C$0.4978,600 shsC$13.55 million
02/29/2024C$0.56C$0.49
-12.50%		C$0.54C$0.49138,523 shsC$13.55 million
02/28/2024C$0.49C$0.56
+14.29%		C$0.56C$0.4740,502 shsC$15.49 million
02/27/2024C$0.51C$0.49
-3.92%		C$0.51C$0.4755,904 shsC$13.55 million
02/26/2024C$0.52C$0.51
-1.92%		C$0.52C$0.4865,753 shsC$14.11 million
02/23/2024C$0.52C$0.52C$0.54C$0.5061,174 shsC$14.38 million
02/22/2024C$0.51C$0.52
+1.96%		C$0.61C$0.51145,524 shsC$14.38 million
02/21/2024C$0.55C$0.51
-7.27%		C$0.55C$0.5133,214 shsC$14.11 million
02/20/2024C$0.60C$0.55
-8.33%		C$0.62C$0.5336,921 shsC$15.21 million
02/19/2024C$0.60C$0.60C$0.65C$0.55101,037 shsC$16.60 million
02/16/2024C$0.65C$0.60
-7.69%		C$0.65C$0.55101,037 shsC$16.60 million
02/15/2024C$0.68C$0.65
-4.41%		C$0.66C$0.6513,200 shsC$17.98 million
02/14/2024C$0.66C$0.68
+3.03%		C$0.70C$0.665,700 shsC$18.81 million
02/13/2024C$0.67C$0.66
-1.49%		C$0.67C$0.64109,379 shsC$18.26 million
02/12/2024C$0.69C$0.67
-2.90%		C$0.67C$0.671,600 shsC$18.53 million
02/09/2024C$0.69C$0.69C$0.69C$0.695,000 shsC$19.09 million
02/08/2024C$0.67C$0.69
+2.99%		C$0.70C$0.6623,008 shsC$19.09 million
02/07/2024C$0.68C$0.67
-1.47%		C$0.68C$0.662,000 shsC$18.53 million
02/06/2024C$0.74C$0.68
-8.11%		C$0.72C$0.6422,280 shsC$18.81 million
02/05/2024C$0.76C$0.74
-2.63%		C$0.74C$0.741,015 shsC$20.47 million
02/02/2024C$0.76C$0.76C$0.77C$0.761,923 shsC$21.02 million
02/01/2024C$0.70C$0.76
+8.57%		C$0.76C$0.6820,878 shsC$21.02 million
01/31/2024C$0.72C$0.70
-2.78%		C$0.74C$0.6917,176 shsC$19.36 million
01/30/2024C$0.70C$0.72
+2.86%		C$0.72C$0.6815,995 shsC$19.92 million
01/29/2024C$0.72C$0.70
-2.78%		C$0.72C$0.6817,898 shsC$19.36 million
01/26/2024C$0.73C$0.72
-1.37%		C$0.73C$0.724,417 shsC$19.92 million

Related Companies:
This page (CVE:WAM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace