Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free WAM Stock Alerts

Western Alaska Minerals (WAM) Stock Chart & Stock Price History

Western Alaska Minerals logo
C$0.65 -0.04 (-5.80%)
As of 03:45 PM Eastern
Compare

Western Alaska Minerals Stock Price Performance

The Western Alaska Minerals (WAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.83%, with a year-to-date return of -47.58%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Western Alaska Minerals traded at C$0.65 with a market cap of C$57.90 million and volume of 31,960 shares.

Receive WAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.47%
1 Month
Performance
-13.33%
3 Month
Performance
+1.56%
Year-To-Date
Performance
-47.58%
1 Year
Performance
-45.83%

WAM Stock Chart for Thursday, September, 24, 2026

WAM Chart by TradingView

Western Alaska Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026C$0.69C$0.65
-5.80%		C$0.69C$0.6431,960 shsC$57.90 million
09/23/2026C$0.71C$0.69
-2.82%		C$0.72C$0.6847,318 shsC$61.46 million
09/22/2026C$0.72C$0.71
-1.39%		C$0.71C$0.714,100 shsC$63.24 million
09/21/2026C$0.70C$0.72
+3.60%		C$0.72C$0.7112,179 shsC$64.13 million
09/18/2026C$0.71C$0.70
-2.11%		C$0.72C$0.7022,025 shsC$61.90 million
09/17/2026C$0.70C$0.71
+1.43%		C$0.76C$0.6767,530 shsC$63.24 million
09/16/2026C$0.69C$0.70
+1.45%		C$0.70C$0.6562,025 shsC$62.35 million
09/15/2026C$0.73C$0.69
-5.48%		C$0.73C$0.6916,737 shsC$61.46 million
09/14/2026C$0.74C$0.73
-1.35%		C$0.74C$0.60182,867 shsC$65.02 million
09/11/2026C$0.73C$0.74
+1.37%		C$0.75C$0.7214,284 shsC$65.91 million
09/10/2026C$0.74C$0.73
-1.35%		C$0.74C$0.7127,625 shsC$65.02 million
09/09/2026C$0.72C$0.74
+2.78%		C$0.75C$0.7122,000 shsC$65.91 million
09/08/2026C$0.72C$0.72C$0.72C$0.6864,576 shsC$64.13 million
09/07/2026C$0.72C$0.72C$0.73C$0.7045,310 shsC$64.13 million
09/04/2026C$0.74C$0.72
-2.70%		C$0.73C$0.7045,310 shsC$64.13 million
09/03/2026C$0.71C$0.74
+4.23%		C$0.75C$0.7050,164 shsC$65.91 million
09/02/2026C$0.70C$0.71
+1.43%		C$0.71C$0.6950,550 shsC$63.24 million
09/01/2026C$0.72C$0.70
-2.78%		C$0.72C$0.7043,961 shsC$62.35 million
08/31/2026C$0.75C$0.72
-4.00%		C$0.75C$0.7055,547 shsC$64.13 million
08/28/2026C$0.77C$0.75
-2.60%		C$0.78C$0.7383,316 shsC$66.80 million
08/27/2026C$0.75C$0.77
+2.67%		C$0.78C$0.7640,912 shsC$68.58 million
08/26/2026C$0.73C$0.75
+2.74%		C$0.76C$0.7283,455 shsC$66.80 million
08/25/2026C$0.75C$0.73
-2.67%		C$0.75C$0.7376,000 shsC$66.80 million
08/24/2026C$0.77C$0.75
-2.60%		C$0.79C$0.72100,206 shsC$66.80 million
Related Companies

This page (CVE:WAM) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel