Free Trial
→ This could become a MUCH bigger story in the coming months (From Weiss Ratings) (Ad)tc pixel Free WAM Stock Alerts

Western Alaska Minerals (WAM) Stock Chart & Stock Price History

Western Alaska Minerals logo
C$0.53 +0.03 (+6.00%)
As of 10/15/2026 03:28 PM Eastern
Compare

Western Alaska Minerals Stock Price Performance

The Western Alaska Minerals (WAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.39%, with a year-to-date return of -57.26%. In the past month, the stock has decreased 24.29%, reflecting recent market activity.

As of the latest close, Western Alaska Minerals traded at C$0.53 with a market cap of C$48.01 million and volume of 100,458 shares.

Receive WAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Alaska Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.17%
1 Month
Performance
-24.29%
3 Month
Performance
-19.70%
Year-To-Date
Performance
-57.26%
1 Year
Performance
-42.39%

WAM Stock Chart for Friday, October, 16, 2026

WAM Chart by TradingView

Western Alaska Minerals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026C$0.50C$0.53
+6.00%		C$0.57C$0.51100,458 shsC$48.01 million
10/14/2026C$0.54C$0.50
-7.41%		C$0.54C$0.50104,909 shsC$45.29 million
10/13/2026C$0.59C$0.54
-8.47%		C$0.59C$0.5488,292 shsC$48.91 million
10/12/2026C$0.59C$0.59C$0.63C$0.58140,050 shsC$53.44 million
10/09/2026C$0.61C$0.59
-3.28%		C$0.63C$0.58140,050 shsC$52.55 million
10/08/2026C$0.57C$0.61
+7.02%		C$0.62C$0.5887,260 shsC$54.33 million
10/07/2026C$0.60C$0.57
-5.00%		C$0.59C$0.5679,233 shsC$50.77 million
10/06/2026C$0.61C$0.60
-1.64%		C$0.60C$0.5896,200 shsC$53.44 million
10/05/2026C$0.64C$0.61
-4.69%		C$0.64C$0.5976,326 shsC$54.33 million
10/02/2026C$0.65C$0.64
-1.54%		C$0.65C$0.6144,529 shsC$57.00 million
10/01/2026C$0.68C$0.65
-4.41%		C$0.68C$0.6516,560 shsC$57.90 million
09/30/2026C$0.66C$0.68
+3.03%		C$0.68C$0.675,316 shsC$60.57 million
09/29/2026C$0.64C$0.66
+3.13%		C$0.67C$0.6365,077 shsC$58.79 million
09/28/2026C$0.70C$0.64
-8.57%		C$0.71C$0.63102,316 shsC$57.00 million
09/25/2026C$0.65C$0.70
+7.69%		C$0.70C$0.667,601 shsC$62.35 million
09/24/2026C$0.69C$0.65
-5.80%		C$0.69C$0.6431,960 shsC$57.90 million
09/23/2026C$0.71C$0.69
-2.82%		C$0.72C$0.6847,318 shsC$61.46 million
09/22/2026C$0.72C$0.71
-1.39%		C$0.71C$0.714,100 shsC$63.24 million
09/21/2026C$0.70C$0.72
+3.60%		C$0.72C$0.7112,179 shsC$64.13 million
09/18/2026C$0.71C$0.70
-2.11%		C$0.72C$0.7022,025 shsC$61.90 million
09/17/2026C$0.70C$0.71
+1.43%		C$0.76C$0.6767,530 shsC$63.24 million
09/16/2026C$0.69C$0.70
+1.45%		C$0.70C$0.6562,025 shsC$62.35 million
Related Companies

This page (CVE:WAM) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
My next big call (under $1)
Bitcoin is trading near $80,000. For your Bitcoin position to double from here, roughly $1.5 trillion in new m...
Crypto 101 Media | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Stop picking AI winners. Start collecting every Thursday
One fund holds Nvidia, CrowdStrike, Palantir and other major AI names, and pays a 34% annualized distribution ...
Investors Alley | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel